Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 230.00 | Low High |
|||||
| Day Low | 230.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Animalcare Group PLC | ANCR.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 230.00 | 00:56:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 230.00 | 230.00 | 230.00 | 230.00 | 230.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 167.50 - 240.55 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 230.00p | GBX |
Animalcare News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/09/2023 | 08:01 | UK Regulatory | Animalcare Group PLC Notification of Major Holding |
| 11/01/2023 | 06:38 | UK Regulatory | Animalcare Group PLC Notification of Major Holding |
| 10/12/2023 | 07:28 | UK Regulatory | Animalcare Group PLC Exercise of Options and Total Voting.. |
| 10/05/2023 | 01:00 | UK Regulatory | Animalcare Group PLC PDMR Dealing -- Dividend Reinvestment.. |
| 10/02/2023 | 10:42 | UK Regulatory | Animalcare Group PLC Notification of Major Holding |
| 9/26/2023 | 01:00 | UK Regulatory | Animalcare Group PLC Interim Results for six months ended 30.. |
| 9/19/2023 | 03:04 | UK Regulatory | Animalcare Group PLC Notification of Major Holding |
| 9/18/2023 | 12:23 | UK Regulatory | Animalcare Group PLC Notification of Major Holding |
| 7/27/2023 | 01:00 | UK Regulatory | Animalcare Group PLC Half year Trading Update and Notice of.. |
| 6/21/2023 | 01:00 | UK Regulatory | Animalcare Group PLC Option Exercise, Admission and Total.. |
| 6/13/2023 | 09:50 | UK Regulatory | Animalcare Group PLC Result of 2023 AGM |
Animalcare Discussion Forums - ANCR.GB
No Forum Threads FoundAdd a New Thread
Historical ANCR.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 220.00 | 240.55 | 220.00 | 229.66 | 1,173 | 10.00 | 4.55% |
| 3 Months | 184.00 | 240.55 | 184.00 | 204.14 | 2,643 | 46.00 | 25.00% |
| 6 Months | 172.50 | 240.55 | 172.50 | 201.48 | 1,959 | 57.50 | 33.33% |
| 1 Year | 188.00 | 240.55 | 167.50 | 186.14 | 3,562 | 42.00 | 22.34% |
| 3 Years | 322.00 | 428.00 | 142.50 | 218.53 | 3,026 | -92.00 | -28.57% |
| 5 Years | 159.00 | 428.00 | 134.00 | 211.86 | 2,700 | 71.00 | 44.65% |
