Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 3,575 |
|
|||||
| News | - | ||||||
| Day High | 599.00 | Low High |
|||||
| Day Low | 593.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bloomsbury Publishing PLC | BMY.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 599.00 | 10:29:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 599.00 | 593.80 | 599.00 | 599.00 | 599.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 3,575 | - | 370.00 - 625.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:24:55 | 600 | 593.80p | GBX |
Bloomsbury Publishing News
Bloomsbury Publishing Discussion Forums - BMY.GB
No Forum Threads FoundAdd a New Thread
Historical BMY.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 601.00 | 612.24 | 585.10 | 599.79 | 4,312 | -2.00 | -0.33% |
| 1 Month | 570.00 | 625.00 | 513.00 | 581.84 | 7,698 | 29.00 | 5.09% |
| 3 Months | 525.00 | 625.00 | 507.00 | 565.05 | 4,414 | 74.00 | 14.10% |
| 6 Months | 445.00 | 625.00 | 435.666 | 533.51 | 4,037 | 154.00 | 34.61% |
| 1 Year | 430.00 | 625.00 | 370.00 | 478.09 | 3,392 | 169.00 | 39.30% |
| 3 Years | 345.00 | 625.00 | 312.71 | 420.77 | 4,663 | 254.00 | 73.62% |
| 5 Years | 236.00 | 625.00 | 187.93 | 362.22 | 5,469 | 363.00 | 153.81% |
