Volume | 133,101 |
|
|||||
News | - | ||||||
Day High | 9.50 | Low High |
|||||
Day Low | 8.755 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hummingbird Resources Plc | HUM.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.50 | -5.26% | 9.00 | 10:29:56 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.50 | 8.755 | 9.50 | 9.00 | 9.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 133,101 | - | 4.198 - 18.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:56:07 | 22,886 | 8.755p | GBX |
Hummingbird Resources News
Hummingbird Resources Discussion Forums - HUM.GB
No Forum Threads FoundAdd a New Thread
Historical HUM.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.50 | 9.50 | 8.30 | 8.68 | 191,697 | 0.50 | 5.88% |
1 Month | 10.00 | 10.97 | 8.30 | 9.26 | 188,405 | -1.00 | -10.00% |
3 Months | 10.50 | 11.00 | 4.198 | 7.31 | 418,933 | -1.50 | -14.29% |
6 Months | 12.25 | 12.25 | 4.198 | 8.25 | 331,898 | -3.25 | -26.53% |
1 Year | 18.00 | 18.50 | 4.198 | 9.45 | 267,163 | -9.00 | -50.00% |
3 Years | 22.00 | 22.555 | 4.198 | 11.09 | 275,826 | -13.00 | -59.09% |
5 Years | 13.00 | 40.50 | 4.198 | 15.49 | 261,892 | -4.00 | -30.77% |