Volume | 17,986 |
|
|||||
News | - | ||||||
Day High | 216.96 | Low High |
|||||
Day Low | 203.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IG Design Group Plc | IGR.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
4.00 | 1.92% | 212.00 | 06:35:41 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
205.00 | 203.00 | 216.96 | 208.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
9 | 17,986 | - | 105.15 - 232.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:59:56 | 5,000 | 214.00p | GBX |
IG Design News
Date | Time | Source | News Article |
---|---|---|---|
1/22/2024 | 11:00 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
1/22/2024 | 01:00 | UK Regulatory | IG Design Group PLC EBT Share Purchase |
1/16/2024 | 11:34 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
1/15/2024 | 05:48 | UK Regulatory | IG Design Group PLC EBT Share Purchase |
1/03/2024 | 01:00 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
1/03/2024 | 01:00 | UK Regulatory | IG Design Group PLC Block Listing Return |
1/02/2024 | 01:00 | UK Regulatory | IG Design Group PLC EBT Share Purchase |
12/29/2023 | 07:00 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
12/27/2023 | 05:37 | UK Regulatory | IG Design Group PLC EBT Share Purchase |
12/13/2023 | 11:04 | UK Regulatory | IG Design Group PLC Intended Purchase of Shares by EBT |
12/07/2023 | 01:00 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
12/06/2023 | 10:32 | UK Regulatory | IG Design Group PLC Director/PDMR Shareholding |
IG Design Discussion Forums - IGR.GB
No Forum Threads FoundAdd a New Thread
Historical IGR.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 200.00 | 232.00 | 200.00 | 210.23 | 27,914 | 12.00 | 6.00% |
1 Month | 125.50 | 232.00 | 120.00 | 183.06 | 23,769 | 86.50 | 68.92% |
3 Months | 127.50 | 232.00 | 111.50 | 165.12 | 13,959 | 84.50 | 66.27% |
6 Months | 147.50 | 232.00 | 111.50 | 161.53 | 10,087 | 64.50 | 43.73% |
1 Year | 157.50 | 232.00 | 105.15 | 156.22 | 7,439 | 54.50 | 34.60% |
3 Years | 579.00 | 585.00 | 47.50 | 128.89 | 12,206 | -367.00 | -63.39% |
5 Years | 577.00 | 779.00 | 47.50 | 190.58 | 9,314 | -365.00 | -63.26% |