Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 35,693 |
|
|||||
| News | - | ||||||
| Day High | 79.00 | Low High |
|||||
| Day Low | 76.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| KR1 Plc | KR1 | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.05 | -1.33% | 77.95 | 03:32:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 79.00 | 76.50 | 79.00 | 79.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 35,693 | - | 31.00 - 115.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:26:48 | 3,620 | 77.95p | GBX |
KR1 News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/31/2024 | 10:30 | UK Regulatory | KR1 Plc - Total Voting Rights |
| 5/31/2024 | 01:00 | UK Regulatory | KR1 Plc - Unaudited Net Asset Value Update (April 2024) |
| 5/21/2024 | 10:39 | UK Regulatory | KR1 Plc - Ordinary Share Buyback: Transaction in Own Shares |
| 5/20/2024 | 11:00 | UK Regulatory | KR1 Plc - Ordinary Share Buyback: Transaction in Own Shares |
| 5/17/2024 | 11:06 | UK Regulatory | KR1 Plc - Ordinary Share Buyback: Transaction in Own Shares |
| 5/16/2024 | 01:00 | UK Regulatory | KR1 Plc - Ordinary Share Buyback: Transaction in Own Shares |
| 5/15/2024 | 01:00 | UK Regulatory | KR1 Plc - Ordinary Share Buy Back |
| 5/14/2024 | 11:45 | UK Regulatory | KR1 Plc - Investment Update: Mode Network |
| 5/14/2024 | 03:00 | UK Regulatory | KR1 Plc - Audited Results for the 12 months ended 31.. |
| 5/09/2024 | 01:00 | UK Regulatory | KR1 Plc - Notice of Results |
| 4/30/2024 | 01:00 | UK Regulatory | KR1 Plc - Unaudited Net Asset Value Update (March 2024) |
| 4/29/2024 | 05:59 | UK Regulatory | KR1 Plc - Result of Extraordinary General Meeting |
KR1 Discussion Forums - KR1
No Forum Threads FoundAdd a New Thread
Historical KR1 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.50 | 84.00 | 76.50 | 80.12 | 124,051 | -2.55 | -3.17% |
| 1 Month | 78.00 | 85.00 | 71.50 | 80.64 | 203,239 | -0.05 | -0.06% |
| 3 Months | 107.50 | 115.50 | 70.30 | 84.09 | 247,305 | -29.55 | -27.49% |
| 6 Months | 72.50 | 115.50 | 64.00 | 87.45 | 281,357 | 5.45 | 7.52% |
| 1 Year | 34.00 | 115.50 | 31.00 | 75.43 | 205,660 | 43.95 | 129.26% |
| 3 Years | 153.50 | 185.00 | 3.00 | 80.21 | 175,726 | -75.55 | -49.22% |
| 5 Years | 9.00 | 15,800.00 | 3.00 | 89.55 | 231,382 | 68.95 | 766.11% |
