Volume | 8,741 |
|
|||||
News | - | ||||||
Day High | 11.25 | Low High |
|||||
Day Low | 10.75 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Opg Power Ventures Plc | OPG.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.50 | -4.44% | 10.75 | 03:00:44 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.25 | 10.75 | 11.25 | 10.75 | 11.25 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 8,741 | - | 7.50 - 14.25 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:58:58 | 8,741 | 11.025p | GBX |
Opg Power Ventures News
Date | Time | Source | News Article |
---|---|---|---|
12/13/2023 | 01:00 | UK Regulatory | OPG Power Ventures plc Half-year Report |
12/05/2023 | 05:50 | UK Regulatory | OPG Power Ventures plc Result of AGM |
11/09/2023 | 04:39 | UK Regulatory | OPG Power Ventures plc Postponement of IMC Presentation |
11/07/2023 | 03:29 | RNS Non-Regulatory | OPG Power Ventures plc Change to Investor Presentation Date |
11/06/2023 | 01:30 | UK Regulatory | AIM Restoration - OPG Power Ventures plc |
11/06/2023 | 01:01 | UK Regulatory | OPG Power Ventures plc Notice of AGM |
11/06/2023 | 01:00 | UK Regulatory | OPG Power Ventures plc Final Results |
10/31/2023 | 06:51 | UK Regulatory | OPG Power Ventures plc Update on Annual Accounts |
10/02/2023 | 01:30 | UK Regulatory | AIM Suspension - OPG Power Ventures plc |
9/22/2023 | 04:09 | UK Regulatory | OPG Power Ventures plc Trading update and Update on Annual.. |
7/28/2023 | 11:08 | UK Regulatory | OPG Power Ventures plc Director/PDMR Shareholding |
6/20/2023 | 01:00 | UK Regulatory | OPG Power Ventures plc Trading update for the year ended 31.. |
Opg Power Ventures Discussion Forums - OPG.GB
No Forum Threads FoundAdd a New Thread
Historical OPG.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.25 | 11.44 | 10.75 | 11.25 | 36,445 | -0.50 | -4.44% |
1 Month | 10.75 | 12.38 | 10.5075 | 11.16 | 99,709 | 0.00 | 0.00% |
3 Months | 11.25 | 12.38 | 9.884 | 10.93 | 77,807 | -0.50 | -4.44% |
6 Months | 12.25 | 14.25 | 9.35 | 11.21 | 72,711 | -1.50 | -12.24% |
1 Year | 8.00 | 14.25 | 7.50 | 10.84 | 81,253 | 2.75 | 34.38% |
3 Years | 17.25 | 17.25 | 5.55 | 8.94 | 99,170 | -6.50 | -37.68% |
5 Years | 19.00 | 21.98 | 5.55 | 10.57 | 83,581 | -8.25 | -43.42% |