Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 60,885 |
|
|||||
| News | - | ||||||
| Day High | 0.67 | Low High |
|||||
| Day Low | 0.615 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adacel Technologies Limited | ADA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -1.52% | 0.65 | 01:10:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.67 | 0.615 | 0.67 | 0.65 | 0.66 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 22 | 60,885 | - | 0.495 - 0.89 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:50 | 370 | AUD 0.645 | AUD |
Adacel Technologies News
Real-Time news about Adacel Technologies Limited (Australian Stock Exchange): 0 recent articles
Adacel Technologies Discussion Forums - ADA
No Forum Threads FoundAdd a New Thread
Historical ADA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.665 | 0.672 | 0.615 | 0.660276 | 69,125 | -0.015 | -2.26% |
| 1 Month | 0.68 | 0.69 | 0.615 | 0.662687 | 30,799 | -0.03 | -4.41% |
| 3 Months | 0.70 | 0.72 | 0.615 | 0.671301 | 17,469 | -0.05 | -7.14% |
| 6 Months | 0.75 | 0.89 | 0.615 | 0.717203 | 26,801 | -0.10 | -13.33% |
| 1 Year | 0.625 | 0.89 | 0.495 | 0.642199 | 38,316 | 0.025 | 4.00% |
| 3 Years | 0.90 | 1.435 | 0.495 | 0.926598 | 48,605 | -0.25 | -27.78% |
| 5 Years | 0.63 | 1.435 | 0.30 | 0.756516 | 61,889 | 0.02 | 3.17% |
