Volume | 90,270 |
|
|||||
News | - | ||||||
Day High | 0.49 | Low High |
|||||
Day Low | 0.4875 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Air New Zealand Limited | AIZ | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.49 | 0.4875 | 0.49 | 0.49 | 0.495 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
85 | 90,270 | - | 0.465 - 0.77 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:16 | 98 | AUD 0.495 | AUD |
Air New Zealand News
Air New Zealand Discussion Forums - AIZ
Date | Time | Comments | Title |
---|---|---|---|
6/03/2022 | 22:00 | - | Now seems like a good time to buy |
4/17/2022 | 00:01 | - | AIZ buy 189.30 |
8/05/2020 | 16:45 | - | [b]News: $AIZ[/b] Assurant Inc (AIZ) Q2 2020 Earnings |
3/21/2014 | 19:00 | - | http://tmsearch.uspto.gov/bin/showfield?f=doc&state=4803:rlhvpy.2.2 |
4/24/2012 | 22:51 | - | [b]<<< $AIZ Links! >>>[/b] ~ MAC''s Quick DD |
4/24/2012 | 22:50 | - | ~ Wednesday! [b]$AIZ[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
2/07/2012 | 04:54 | - | WOW this is a nice one! |
2/06/2012 | 14:53 | - | ~ [b]$AIZ[/b] ~[b]Multi[/b] c[b]h[/b]a[b]r[/b]t [b]f[/b]i[b]x[/b] [u]and[/u] [b] |
2/02/2012 | 18:52 | - | ~ [b]$AIZ[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
Historical AIZ Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.50 | 0.50 | 0.485 | 0.491002 | 414,844 | -0.01 | -2.00% |
1 Month | 0.51 | 0.515 | 0.465 | 0.491615 | 894,584 | -0.02 | -3.92% |
3 Months | 0.555 | 0.575 | 0.465 | 0.528978 | 845,280 | -0.065 | -11.71% |
6 Months | 0.605 | 0.62 | 0.465 | 0.554824 | 673,586 | -0.115 | -19.01% |
1 Year | 0.73 | 0.77 | 0.465 | 0.621351 | 626,427 | -0.24 | -32.88% |
3 Years | 1.58 | 1.65 | 0.465 | 0.864115 | 969,802 | -1.09 | -68.99% |
5 Years | 2.48 | 2.94 | 0.465 | 1.13 | 1,101,717 | -1.99 | -80.24% |