Volume | 8,530,313 |
|
|||||
News | - | ||||||
Day High | 8.43 | Low High |
|||||
Day Low | 8.24 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
APA Group | APA | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.36 | 8.24 | 8.43 | 8.29 | 8.275 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6,401 | 8,530,313 | - | 7.75 - 11.75 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:14:43 | 200,061 | AUD 8.24 | AUD |
APA News
APA Discussion Forums - APA
Date | Time | Comments | Title |
---|---|---|---|
2/20/2024 | 05:49 | - | Earnings on deck! |
6/03/2022 | 09:36 | - | APA $$$ |
3/11/2022 | 07:20 | - | $APA price performance this year is 38.68% (As |
3/08/2022 | 04:14 | - | I bought some of this in April 2020 |
2/28/2022 | 12:25 | - | https://oilprice.com/Energy/Crude-Oil/The-Ukraine-Crisis-Could-Trigger-An-Oil-Su |
2/16/2022 | 01:34 | - | U.S. Crude Inventories Continue To Decline |
2/11/2022 | 08:44 | - | brent north sea crude up to 93.07 up |
2/10/2022 | 02:49 | - | JPMorgan: Oil Could Easily Hit $120 If Russia-Ukraine |
2/09/2022 | 01:28 | - | Oil Prices Inch Closer To $90 On Surprise |
1/27/2022 | 01:11 | - | Saudi Arabia Expected To Raise March Oil Prices |
Historical APA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.74 | 8.80 | 8.24 | 8.57 | 1,951,987 | -0.45 | -5.15% |
1 Month | 8.24 | 9.26 | 8.01 | 8.65 | 2,050,530 | 0.05 | 0.61% |
3 Months | 8.00 | 10.26 | 7.95 | 8.41 | 2,437,718 | 0.29 | 3.62% |
6 Months | 8.44 | 10.76 | 7.75 | 8.36 | 2,549,236 | -0.15 | -1.78% |
1 Year | 10.10 | 11.75 | 7.75 | 8.70 | 2,609,946 | -1.81 | -17.92% |
3 Years | 9.27 | 12.26 | 7.75 | 9.62 | 2,368,621 | -0.98 | -10.57% |
5 Years | 10.06 | 12.26 | 7.75 | 10.01 | 2,297,811 | -1.77 | -17.59% |