Volume | 38,660 |
|
|||||
News | - | ||||||
Day High | 3.14 | Low High |
|||||
Day Low | 3.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alliance Aviation Services Ltd | AQZ | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.14 | 3.00 | 3.14 | 3.035 | 3.10 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
142 | 38,660 | - | 2.64 - 3.54 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:20 | 9 | AUD 3.04 | AUD |
Alliance Aviation Services News
Alliance Aviation Services Discussion Forums - AQZ
No Forum Threads FoundAdd a New Thread
Historical AQZ Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.10 | 3.15 | 3.00 | 3.11 | 159,155 | -0.065 | -2.10% |
1 Month | 3.00 | 3.175 | 2.98 | 3.12 | 104,709 | 0.035 | 1.17% |
3 Months | 2.99 | 3.175 | 2.76 | 3.01 | 109,352 | 0.045 | 1.51% |
6 Months | 2.97 | 3.40 | 2.73 | 2.96 | 128,091 | 0.065 | 2.19% |
1 Year | 3.13 | 3.54 | 2.64 | 3.03 | 115,360 | -0.095 | -3.04% |
3 Years | 4.27 | 4.61 | 2.64 | 3.53 | 113,974 | -1.24 | -28.92% |
5 Years | 2.65 | 4.92 | 0.97 | 3.20 | 143,457 | 0.385 | 14.53% |