Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 537,328 |
|
|||||
| News | - | ||||||
| Day High | 17.09 | Low High |
|||||
| Day Low | 16.86 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Coles Group Limited | COL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 0.53% | 17.05 | 23:30:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.99 | 16.86 | 17.09 | 16.96 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4,037 | 537,328 | - | 10.00 - 21.01 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:30:51 | 3 | AUD 17.05 | AUD |
Coles News
Real-Time news about Coles Group Limited (Australian Stock Exchange): 0 recent articles
Coles Discussion Forums - COL
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/26/2018 | 16:11 | - | "United Technologies confirms split into three companies" |
| 11/23/2018 | 08:44 | - | !!! 141.63+11.95 [b](+9.22%)[/b] China approves sale. |
| 8/19/2018 | 06:30 | - | "Rockwell-Collins ... bought by United Technologies at $140 |
| 7/31/2018 | 14:59 | - | $139.00. Record high for Rockwell Collins |
| 1/26/2018 | 01:20 | - | "Rockwell Collins beats by $0.04, beats on revenue" |
| 12/21/2017 | 15:46 | - | $135.00 record high |
| 9/05/2017 | 12:18 | - | "Boeing Co. and Airbus SE voiced concerns about |
| 9/05/2017 | 11:39 | - | Rockwell Shareholders Upset Over Merger Bid - (via |
| 9/05/2017 | 05:20 | - | It''s been rumored for awhile. Pretty clear something |
| 9/05/2017 | 02:54 | - | Mister Market Loves COL, almost as much as |
Historical COL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.89 | 17.09 | 16.76 | 16.96 | 1,976,301 | 0.16 | 0.95% |
| 1 Month | 16.29 | 17.09 | 15.98 | 16.44 | 2,886,506 | 0.76 | 4.67% |
| 3 Months | 16.60 | 18.01 | 14.51 | 16.37 | 2,740,400 | 0.45 | 2.71% |
| 6 Months | 15.95 | 20.51 | 10.00 | 16.25 | 2,746,271 | 1.10 | 6.90% |
| 1 Year | 17.95 | 21.01 | 10.00 | 16.32 | 2,793,170 | -0.90 | -5.01% |
| 3 Years | 17.06 | 23.51 | 10.00 | 17.11 | 2,824,352 | -0.01 | -0.06% |
| 5 Years | 12.93 | 23.51 | 10.00 | 16.65 | 3,212,377 | 4.12 | 31.86% |
