Volume | 639,170 |
|
|||||
News | - | ||||||
Day High | 8.93 | Low High |
|||||
Day Low | 8.92 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CSR Limited | CSR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.92 | 8.92 | 8.93 | 8.925 | 8.91 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,894 | 639,170 | - | 4.30 - 8.94 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:16 | 7,434 | AUD 8.93 | AUD |
CSR News
CSR Discussion Forums - CSR
Date | Time | Comments | Title |
---|---|---|---|
9/14/2011 | 02:07 | - | vote approved |
8/01/2011 | 10:58 | - | When from neither hill nor dale or Weiss |
7/29/2011 | 10:31 | - | China Security & Surveillance Technology, Inc. Announces |
7/27/2011 | 11:27 | - | Nothing to know really. The company is being |
7/27/2011 | 11:07 | - | bam..somebody knows something |
7/25/2011 | 04:19 | - | Doesn''t matter to me. I''m looking at the |
7/25/2011 | 02:15 | - | big miss .07 comp to est of .23 |
7/21/2011 | 12:41 | - | Creeping up, broke through 5.5 to 5.55 leaving |
7/07/2011 | 10:11 | - | They haven''t given an exact date, just sometime |
7/07/2011 | 07:25 | - | Do you know what date we should expect |
Historical CSR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.89 | 8.94 | 8.88 | 8.91 | 1,079,277 | 0.035 | 0.39% |
1 Month | 8.86 | 8.94 | 8.86 | 8.88 | 1,430,883 | 0.065 | 0.73% |
3 Months | 8.81 | 8.94 | 5.00 | 8.84 | 2,827,781 | 0.115 | 1.31% |
6 Months | 5.93 | 8.94 | 5.00 | 8.14 | 2,559,659 | 3.00 | 50.51% |
1 Year | 5.39 | 8.94 | 4.30 | 7.13 | 2,017,904 | 3.54 | 65.58% |
3 Years | 5.96 | 8.94 | 3.93 | 5.88 | 1,911,824 | 2.97 | 49.75% |
5 Years | 3.89 | 8.94 | 2.75 | 5.10 | 2,197,501 | 5.04 | 129.43% |