Volume | 14,907 |
|
|||||
News | - | ||||||
Day High | 1.75 | Low High |
|||||
Day Low | 1.745 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cvc Limited | CVC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.745 | 1.745 | 1.75 | 1.75 | 1.665 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 14,907 | - | 1.605 - 2.60 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:49 | 400 | AUD 1.785 | AUD |
Cvc News
Cvc Discussion Forums - CVC
Date | Time | Comments | Title |
---|---|---|---|
6/13/2017 | 15:31 | - | UOIP IP lawsuit is about to take ComCast |
5/24/2017 | 05:38 | - | wow |
12/26/2014 | 08:00 | - | [color=red][b]$CVC DD Notes ~ http://www.ddnotesmaker.com/CVC[/b][/color] |
11/18/2014 | 04:43 | - | [color=red][b]$CVC DD Notes ~ http://www.ddnotesmaker.com/CVC[/b][/color] |
3/04/2014 | 04:52 | - | Let''s break the $ 18.-- and we will |
2/13/2014 | 03:54 | - | If Comcast buys TWC, then Charter is left |
2/13/2014 | 02:41 | - | I knew it that I can trust Gabelli. |
2/13/2014 | 02:38 | - | [b]Investors bid up Cablevision following Comcast-TWC merger |
11/27/2013 | 04:12 | - | If Gabelli can increase his stake, so can |
7/01/2013 | 09:18 | - | Wonderful indeed.. This is going to 30 in |
Historical CVC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.735 | 1.75 | 1.66 | 1.67 | 10,493 | 0.015 | 0.86% |
1 Month | 1.725 | 1.80 | 1.66 | 1.76 | 10,530 | 0.025 | 1.45% |
3 Months | 1.90 | 1.905 | 1.605 | 1.82 | 13,362 | -0.15 | -7.89% |
6 Months | 2.25 | 2.25 | 1.605 | 1.90 | 9,973 | -0.50 | -22.22% |
1 Year | 2.24 | 2.60 | 1.605 | 2.20 | 10,446 | -0.49 | -21.88% |
3 Years | 2.05 | 2.60 | 1.605 | 2.17 | 8,861 | -0.30 | -14.63% |
5 Years | 2.65 | 2.66 | 1.01 | 2.01 | 10,225 | -0.90 | -33.96% |