Volume | 474,354 |
|
|||||
News | - | ||||||
Day High | 1.18 | Low High |
|||||
Day Low | 1.16 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
GE8 Education Limited | GEM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.17 | 1.16 | 1.18 | 1.17 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
733 | 474,354 | - | 0.92 - 1.29 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:23:48 | 426 | AUD 1.1675 | AUD |
GE8 Education News
GE8 Education Discussion Forums - GEM
Date | Time | Comments | Title |
---|---|---|---|
8/05/2021 | 01:59 | - | Well I'll only answer that if you'll let |
8/04/2021 | 20:47 | - | where''s the bottom here? |
3/11/2021 | 13:56 | - | Just ran across this GEM. It is CZSVF |
2/11/2021 | 11:19 | - | June 2016 - ha |
2/10/2021 | 13:18 | - | tsxv:GEM - Goldcore Resources Ltd. |
Historical GEM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.20 | 1.205 | 1.16 | 1.18 | 753,966 | -0.0325 | -2.71% |
1 Month | 1.25 | 1.25 | 1.16 | 1.20 | 905,694 | -0.0825 | -6.60% |
3 Months | 1.215 | 1.265 | 1.125 | 1.22 | 1,342,041 | -0.0475 | -3.91% |
6 Months | 0.98 | 1.29 | 0.967 | 1.20 | 1,073,678 | 0.1875 | 19.13% |
1 Year | 1.01 | 1.29 | 0.92 | 1.12 | 1,007,193 | 0.1575 | 15.59% |
3 Years | 0.99 | 1.33 | 0.902 | 1.09 | 1,706,033 | 0.1775 | 17.93% |
5 Years | 2.90 | 3.08 | 0.475 | 1.20 | 2,720,606 | -1.73 | -59.74% |