Volume | 1,135,295 |
|
|||||
News | - | ||||||
Day High | 4.35 | Low High |
|||||
Day Low | 4.26 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
GPT Group | GPT | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.28 | 4.26 | 4.35 | 4.23 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,905 | 1,135,295 | - | 3.30 - 5.01 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
21:56:46 | 6 | AUD 4.335 | AUD |
GPT News
GPT Discussion Forums - GPT
Date | Time | Comments | Title |
---|---|---|---|
5/18/2018 | 18:28 | - | They got bought out. Putting half of my |
10/11/2017 | 08:55 | - | So where is the top. Alot of upward |
6/23/2016 | 11:39 | - | Gordon has this thing clicking on all cylinders....still |
7/10/2015 | 08:40 | - | EI what do you think about apartments |
7/01/2015 | 08:37 | - | Not unexpected. |
7/01/2015 | 07:58 | - | LAW FIRM SEEKS HIGHER PRICE FOR SHAREHOLDERS |
7/01/2015 | 02:47 | - | Deal valued at about $25.36 per share. |
7/01/2015 | 02:38 | - | Chambers Street Properties and Gramercy Property Trust to |
6/26/2015 | 04:46 | - | Really a fantastic entry point here- solid, growing |
6/12/2015 | 03:44 | - | Investor Presentation: |
Historical GPT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.30 | 4.35 | 4.195 | 4.26 | 6,868,181 | 0.035 | 0.81% |
1 Month | 4.19 | 4.46 | 4.16 | 4.29 | 4,530,895 | 0.145 | 3.46% |
3 Months | 4.40 | 4.81 | 4.04 | 4.31 | 4,573,056 | -0.065 | -1.48% |
6 Months | 4.16 | 5.01 | 4.00 | 4.38 | 4,351,631 | 0.175 | 4.21% |
1 Year | 4.24 | 5.01 | 3.30 | 4.20 | 4,662,483 | 0.095 | 2.24% |
3 Years | 4.71 | 6.00 | 3.30 | 4.52 | 4,888,312 | -0.375 | -7.96% |
5 Years | 5.80 | 6.50 | 2.82 | 4.68 | 5,532,272 | -1.47 | -25.26% |