Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 276,202 |
|
|||||
| News | - | ||||||
| Day High | 31.39 | Low High |
|||||
| Day Low | 30.85 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lovisa Holdings Limited | LOV | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 0.35% | 31.32 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.01 | 30.85 | 31.39 | 31.32 | 31.21 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7,147 | 276,202 | - | 17.01 - 34.04 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:05:45 | 134 | AUD 31.26 | AUD |
Lovisa News
Real-Time news about Lovisa Holdings Limited (Australian Stock Exchange): 0 recent articles
Lovisa Discussion Forums - LOV
No Forum Threads FoundAdd a New Thread
Historical LOV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.53 | 31.98 | 30.85 | 31.36 | 261,919 | -0.21 | -0.67% |
| 1 Month | 33.04 | 34.04 | 28.28 | 31.48 | 365,059 | -1.72 | -5.21% |
| 3 Months | 32.03 | 34.04 | 27.01 | 31.51 | 259,484 | -0.71 | -2.22% |
| 6 Months | 21.28 | 34.04 | 20.00 | 28.56 | 291,496 | 10.04 | 47.18% |
| 1 Year | 18.45 | 34.04 | 17.01 | 23.53 | 332,339 | 12.87 | 69.76% |
| 3 Years | 15.20 | 34.04 | 12.35 | 21.67 | 284,328 | 16.12 | 106.05% |
| 5 Years | 11.56 | 34.04 | 2.34 | 15.80 | 315,988 | 19.76 | 170.93% |
