Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pacific Current Group Ltd | PAC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.34 | 16:00:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.34 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 6.74 - 11.35 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | AUD 10.34 | AUD |
Pacific Current News
Real-Time news about Pacific Current Group Ltd (Australian Stock Exchange): 0 recent articles
Pacific Current Discussion Forums - PAC
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/29/2019 | 04:16 | - | Drilling has Begun!!! $0.135 current PPS |
| 10/23/2019 | 04:44 | - | Nice Sub-Surface results on the news today! PAC |
| 8/28/2019 | 07:46 | - | Great News today with the permit to clear |
| 8/26/2019 | 11:28 | - | PACman is on a role again today with |
| 8/23/2019 | 08:01 | - | Up 23.68% today so far to $0.235 (: |
| 8/22/2019 | 11:50 | - | Wow $0.19 Close !!! Great Close today with |
| 8/15/2019 | 03:18 | - | News!!!! |
| 8/08/2019 | 02:46 | - | Nice $0.185 close yesterday with no news ! |
| 7/18/2019 | 11:27 | - | Wow Awesome Day!! As we went from $0.16 |
| 7/16/2019 | 05:49 | - | 750k PAC shares Chomp’d up in 15 minutes (: |
Historical PAC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.29 | 10.45 | 10.17 | 10.29 | 27,810 | 0.05 | 0.49% |
| 1 Month | 10.27 | 10.50 | 9.93 | 10.23 | 30,716 | 0.07 | 0.68% |
| 3 Months | 10.06 | 10.56 | 9.70 | 10.19 | 45,711 | 0.28 | 2.78% |
| 6 Months | 8.50 | 10.79 | 8.50 | 9.88 | 52,353 | 1.84 | 21.65% |
| 1 Year | 6.74 | 11.35 | 6.74 | 9.75 | 67,527 | 3.60 | 53.41% |
| 3 Years | 5.70 | 11.35 | 5.52 | 8.14 | 62,934 | 4.64 | 81.40% |
| 5 Years | 4.51 | 11.35 | 3.34 | 7.25 | 62,581 | 5.83 | 129.27% |
