Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 704,836 |
|
|||||
| News | - | ||||||
| Day High | 2.16 | Low High |
|||||
| Day Low | 2.11 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ridley Corporation Limited | RIC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.11 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.12 | 2.11 | 2.16 | 2.11 | 2.11 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,304 | 704,836 | - | 1.855 - 2.86 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:50 | 14 | AUD 2.10 | AUD |
Ridley News
Real-Time news about Ridley Corporation Limited (Australian Stock Exchange): 0 recent articles
Ridley Discussion Forums - RIC
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/11/2018 | 10:15 | - | [b]Alamos Gold Lists Record Quarterly, Annual Production -[/b] |
| 9/27/2017 | 07:09 | - | Shoot - I didn''t even [u]know[/u] that they |
| 9/27/2017 | 05:39 | - | [b]ALAMOS GOLD ANNOUNCES INCREASE IN CREDIT FACILITY TO |
| 9/21/2017 | 08:21 | - | For sure, good call |
| 9/21/2017 | 07:44 | - | So ol'' Richie Richmont WAS poised to rock |
| 9/21/2017 | 07:32 | - | Big winner here and still more to come |
| 8/25/2017 | 09:44 | - | Ol'' Richie Richmont.... |
| 3/02/2017 | 17:41 | - | its time |
| 3/02/2017 | 15:14 | - | Looking to start reloading tomorrow |
| 3/02/2017 | 06:48 | - | loadem up! |
Historical RIC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.07 | 2.16 | 1.975 | 2.08 | 1,226,747 | 0.04 | 1.93% |
| 1 Month | 2.18 | 2.28 | 1.975 | 2.11 | 713,279 | -0.07 | -3.21% |
| 3 Months | 2.35 | 2.57 | 1.975 | 2.27 | 777,892 | -0.24 | -10.21% |
| 6 Months | 2.25 | 2.86 | 1.975 | 2.42 | 787,691 | -0.14 | -6.22% |
| 1 Year | 1.91 | 2.86 | 1.855 | 2.28 | 702,571 | 0.20 | 10.47% |
| 3 Years | 1.19 | 2.86 | 0.995 | 1.97 | 634,606 | 0.92 | 77.31% |
| 5 Years | 1.325 | 2.86 | 0.655 | 1.74 | 487,189 | 0.785 | 59.25% |
