Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 2,791,701 |
|
|||||
| News | - | ||||||
| Day High | 0.24 | Low High |
|||||
| Day Low | 0.227 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| St Barbara Limited | SBM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0205 | -8.12% | 0.232 | 20:26:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.24 | 0.227 | 0.24 | 0.2525 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 250 | 2,791,701 | - | 0.1375 - 0.56 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 20:26:40 | 210 | AUD 0.232 | AUD |
St Barbara News
Real-Time news about St Barbara Limited (Australian Stock Exchange): 0 recent articles
St Barbara Discussion Forums - SBM
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/15/2021 | 02:55 | - | [quote][b]YAHOO FINANCE[/b] |
| 6/15/2021 | 02:54 | - | [img]https://www.stockscores.com/chart.asp?TickerSymbol=SBM&TimeRange=180&Interv |
| 9/24/2015 | 05:31 | - | [b]$SBM recent news/filings[/b] |
Historical SBM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.235 | 0.2525 | 0.22 | 0.239333 | 4,636,824 | -0.003 | -1.28% |
| 1 Month | 0.285 | 0.30 | 0.22 | 0.256177 | 6,453,530 | -0.053 | -18.60% |
| 3 Months | 0.165 | 0.315 | 0.16 | 0.254351 | 6,615,248 | 0.067 | 40.61% |
| 6 Months | 0.20 | 0.315 | 0.1375 | 0.223253 | 4,980,397 | 0.032 | 16.00% |
| 1 Year | 0.56 | 0.56 | 0.1375 | 0.24067 | 5,912,725 | -0.328 | -58.57% |
| 3 Years | 1.815 | 1.985 | 0.1375 | 0.755689 | 5,763,150 | -1.58 | -87.22% |
| 5 Years | 2.54 | 4.055 | 0.1375 | 1.53 | 5,690,275 | -2.31 | -90.87% |
