Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 233,560 |
|
|||||
| News | - | ||||||
| Day High | 10.555 | Low High |
|||||
| Day Low | 10.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sims Limited | SGM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.075 | 0.72% | 10.54 | 01:40:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.45 | 10.40 | 10.555 | 10.54 | 10.465 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2,743 | 233,560 | - | 10.32 - 18.01 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:30:17 | 976 | AUD 10.53 | AUD |
Sims News
Real-Time news about Sims Limited (Australian Stock Exchange): 0 recent articles
Sims Discussion Forums - SGM
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/02/2017 | 21:39 | - | Anyway, sold for7.79 with 50% profit and reinvested |
| 1/27/2017 | 22:48 | - | So Tommie...it seems I am not the only |
| 1/17/2017 | 09:42 | - | you do not burn the cash, if you |
| 1/16/2017 | 14:34 | - | KMX, SORRY NO REPLY SOONER ON SGM |
| 1/01/2017 | 22:18 | - | Stonegate Mortgage Corporation ([url]SGM[/url][tag]http://finance.yahoo.com/quote/SGM?ltr=1[/tag]) |
| 12/23/2016 | 22:09 | - | [b]Highlights from Q3results conference call[/b] PPS today 5.21 only!!! |
| 8/31/2015 | 09:32 | - | Stonegate Mortgage Corporation Announces the Appointment of Richard |
| 12/31/2013 | 12:54 | - | Quiet board |
| 10/30/2013 | 10:24 | - | New board. |
Historical SGM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.70 | 10.74 | 10.32 | 10.48 | 309,279 | -0.16 | -1.50% |
| 1 Month | 10.92 | 11.35 | 10.32 | 10.75 | 345,345 | -0.38 | -3.48% |
| 3 Months | 12.27 | 17.01 | 10.32 | 11.42 | 434,330 | -1.73 | -14.10% |
| 6 Months | 15.02 | 17.01 | 10.32 | 12.44 | 422,454 | -4.48 | -29.83% |
| 1 Year | 15.20 | 18.01 | 10.32 | 13.38 | 433,120 | -4.66 | -30.66% |
| 3 Years | 17.00 | 22.80 | 9.75 | 14.99 | 633,603 | -6.46 | -38.00% |
| 5 Years | 10.21 | 22.80 | 5.52 | 12.73 | 735,283 | 0.33 | 3.23% |
