Volume | 179,522 |
|
|||||
News | - | ||||||
Day High | 32.32 | Low High |
|||||
Day Low | 31.98 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Washington H Soul Pattinson and Company Limited | SOL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
32.01 | 31.98 | 32.32 | 32.24 | 32.02 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3,791 | 179,522 | - | 30.00 - 35.89 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:51:57 | 995 | AUD 32.20 | AUD |
Washington H Soul Pattin... News
Washington H Soul Pattin... Discussion Forums - SOL
Date | Time | Comments | Title |
---|---|---|---|
4/07/2024 | 09:15 | - | Roll the dice |
2/07/2023 | 02:22 | - | New name! |
2/06/2023 | 23:54 | - | This stock going to get interesting |
7/07/2022 | 06:24 | - | Solar mergers on the way, this is #1. |
1/24/2022 | 10:19 | - | SOL the Solar company may be safer. |
1/24/2022 | 09:29 | - | Start Planning to Scoop Bitcoin (BTC) Ethereum (ETH) |
1/23/2022 | 03:12 | - | Solana releases new mainnet version 1.8.14; more upgrades |
1/23/2022 | 02:30 | - | Solana (SOL) Not ETH Killer Anymore Due to |
1/05/2022 | 04:09 | - | Somethings up |
4/03/2021 | 22:05 | - | https://www.streetwisereports.com/article/2021/04/02/solar-energy-system-supplie |
Historical SOL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.51 | 33.00 | 31.96 | 32.39 | 297,336 | -0.27 | -0.83% |
1 Month | 32.91 | 33.50 | 31.71 | 32.44 | 291,106 | -0.67 | -2.04% |
3 Months | 34.91 | 35.89 | 30.00 | 33.84 | 322,303 | -2.67 | -7.65% |
6 Months | 33.52 | 35.89 | 30.00 | 33.49 | 348,131 | -1.28 | -3.82% |
1 Year | 33.40 | 35.89 | 30.00 | 33.21 | 372,645 | -1.16 | -3.47% |
3 Years | 29.20 | 40.80 | 22.52 | 31.12 | 483,591 | 3.04 | 10.41% |
5 Years | 22.43 | 40.80 | 16.66 | 28.53 | 424,574 | 9.81 | 43.74% |