Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Strike Energy Limited | STX | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.22 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.195 - 0.51 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | AUD 0.22 | AUD |
Strike Energy News
Strike Energy Discussion Forums - STX
Date | Time | Comments | Title |
---|---|---|---|
2/18/2022 | 01:26 | - | This way, you will get the best product |
9/13/2021 | 22:09 | - | If the stock goes up today, this is |
8/25/2021 | 22:17 | - | I have no clue what happened the 24 |
10/23/2020 | 04:30 | - | Seagate Beat Earnings Forecasts. Why the Stock Is Falling. |
8/14/2020 | 07:51 | - | The thing about STX is you have a |
7/11/2020 | 05:30 | - | [b]News: $STX[/b] 3 Top Dividend Stocks With Yields |
2/25/2020 | 21:00 | - | They gotta stay afloat somehow, this will all |
12/22/2019 | 06:45 | - | [b]News: $STX[/b] 3 Recession-Ready Stocks to Buy Right Now |
11/10/2019 | 11:45 | - | [b]News: $STX[/b] Better Buy: Seagate Technology vs. Intel Corporation |
4/30/2019 | 17:52 | - | Good call. |
Historical STX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.245 | 0.245 | 0.205 | 0.214635 | 12,247,211 | -0.025 | -10.20% |
1 Month | 0.20 | 0.2475 | 0.195 | 0.222737 | 8,495,834 | 0.02 | 10.00% |
3 Months | 0.215 | 0.2625 | 0.195 | 0.228269 | 9,355,717 | 0.005 | 2.33% |
6 Months | 0.385 | 0.505 | 0.195 | 0.317604 | 13,056,700 | -0.165 | -42.86% |
1 Year | 0.48 | 0.51 | 0.195 | 0.349817 | 8,994,315 | -0.26 | -54.17% |
3 Years | 0.34 | 0.51 | 0.145 | 0.324388 | 6,790,117 | -0.12 | -35.29% |
5 Years | 0.071 | 0.51 | 0.054 | 0.28997 | 5,893,955 | 0.149 | 209.86% |