Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 570,219 |
|
|||||
| News | - | ||||||
| Day High | 0.625 | Low High |
|||||
| Day Low | 0.615 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 360 Capital Group | TGP | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 2.46% | 0.625 | 01:10:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.615 | 0.615 | 0.625 | 0.625 | 0.61 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 35 | 570,219 | - | 0.41 - 0.73 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:46 | 5,335 | AUD 0.62 | AUD |
360 Capital News
Real-Time news about 360 Capital Group (Australian Stock Exchange): 0 recent articles
360 Capital Discussion Forums - TGP
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/12/2022 | 00:42 | - | In 6 days pick up $1120 in dividends |
| 12/29/2021 | 14:02 | - | So you buy 2,000 shares before day of |
| 11/13/2021 | 11:50 | - | A $17 buyout is criminal! Vote No! |
| 10/22/2019 | 12:05 | - | * * $TGP Video Chart 10-22-2019 * * |
| 12/15/2017 | 10:15 | - | Sorry not sure what this means? If you’re |
| 12/15/2017 | 10:07 | - | Are you long TS or MK? ;) |
| 12/15/2017 | 06:37 | - | Teekay is set for tremendous enterprise growth during |
| 12/15/2017 | 06:36 | - | I am long TK ($14 target) and TGP |
| 12/15/2017 | 06:36 | - | Teekay survived a major restructuring at Teekay Offshore |
| 12/15/2017 | 06:36 | - | TK was our ‘top idea for 2017’ and |
Historical TGP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.60 | 0.625 | 0.595 | 0.601702 | 112,427 | 0.025 | 4.17% |
| 1 Month | 0.645 | 0.645 | 0.595 | 0.60948 | 101,246 | -0.02 | -3.10% |
| 3 Months | 0.525 | 0.665 | 0.52 | 0.618898 | 128,127 | 0.10 | 19.05% |
| 6 Months | 0.53 | 0.665 | 0.41 | 0.560826 | 171,364 | 0.095 | 17.92% |
| 1 Year | 0.73 | 0.73 | 0.41 | 0.566711 | 169,847 | -0.105 | -14.38% |
| 3 Years | 0.93 | 1.04 | 0.41 | 0.743397 | 156,994 | -0.305 | -32.80% |
| 5 Years | 0.995 | 1.20 | 0.41 | 0.829971 | 179,404 | -0.37 | -37.19% |
![Logo of Crypviser CVCOIN [Ethereum] (CVNETH).](/common/images/company/COIN_CVNUSD.png){kind=small}
