Volume | 32,099 |
|
|||||
News | - | ||||||
Day High | 0.645 | Low High |
|||||
Day Low | 0.635 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
360 Capital Group | TGP | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.645 | 0.635 | 0.645 | 0.645 | 0.645 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
64 | 32,099 | - | 0.41 - 0.77 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:59:50 | 33 | AUD 0.645 | AUD |
360 Capital News
360 Capital Discussion Forums - TGP
Date | Time | Comments | Title |
---|---|---|---|
1/12/2022 | 00:42 | - | In 6 days pick up $1120 in dividends |
12/29/2021 | 14:02 | - | So you buy 2,000 shares before day of |
11/13/2021 | 11:50 | - | A $17 buyout is criminal! Vote No! |
10/22/2019 | 12:05 | - | * * $TGP Video Chart 10-22-2019 * * |
12/15/2017 | 10:15 | - | Sorry not sure what this means? If you’re |
12/15/2017 | 10:07 | - | Are you long TS or MK? ;) |
12/15/2017 | 06:37 | - | Teekay is set for tremendous enterprise growth during |
12/15/2017 | 06:36 | - | I am long TK ($14 target) and TGP |
12/15/2017 | 06:36 | - | Teekay survived a major restructuring at Teekay Offshore |
12/15/2017 | 06:36 | - | TK was our ‘top idea for 2017’ and |
Historical TGP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.645 | 0.65 | 0.635 | 0.640747 | 64,810 | 0.00 | 0.00% |
1 Month | 0.57 | 0.665 | 0.57 | 0.637705 | 184,492 | 0.075 | 13.16% |
3 Months | 0.52 | 0.665 | 0.485 | 0.563059 | 153,287 | 0.125 | 24.04% |
6 Months | 0.555 | 0.665 | 0.41 | 0.544217 | 209,730 | 0.09 | 16.22% |
1 Year | 0.76 | 0.77 | 0.41 | 0.566399 | 158,856 | -0.115 | -15.13% |
3 Years | 0.93 | 1.04 | 0.41 | 0.752906 | 157,362 | -0.285 | -30.65% |
5 Years | 0.99 | 1.20 | 0.41 | 0.833187 | 180,588 | -0.345 | -34.85% |