We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0025 | 0.431034482759 | 0.58 | 0.59 | 0.57 | 44048 | 0.58066747 | DE |
| 4 | -0.0075 | -1.27118644068 | 0.59 | 0.6 | 0.57 | 49777 | 0.58483812 | DE |
| 12 | -0.0625 | -9.68992248062 | 0.645 | 0.65 | 0.57 | 39247 | 0.59895564 | DE |
| 26 | 0.0125 | 2.19298245614 | 0.57 | 0.67 | 0.55 | 63559 | 0.6150199 | DE |
| 52 | 0.0825 | 16.5 | 0.5 | 0.67 | 0.485 | 95241 | 0.59445768 | DE |
| 156 | -0.3075 | -34.5505617978 | 0.89 | 1.04 | 0.41 | 110126 | 0.67285696 | DE |
| 260 | -0.5175 | -47.0454545455 | 1.1 | 1.132 | 0.41 | 170534 | 0.78850925 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738905300 | 0.59 | 0.01 | 1.72 | 0.58 | 0.59 | 0.575 | 57747 |
| 1738818900 | 0.58 | 0.005 | 0.87 | 0.575 | 0.585 | 0.5725 | 52070 |
| 1738732500 | 0.575 | 0 | 0.00 | 0.58 | 0.58 | 0.575 | 49395 |
| 1738646100 | 0.575 | -0.0025 | -0.43 | 0.575 | 0.575 | 0.575 | 12369 |
| 1738559700 | 0.5775 | -0.0025 | -0.43 | 0.58 | 0.58 | 0.5699999 | 48659 |
| 1738300500 | 0.58 | -0.005 | -0.85 | 0.585 | 0.585 | 0.58 | 123893 |
| 1738214100 | 0.585 | -0.005 | -0.85 | 0.59 | 0.59 | 0.585 | 1831 |
| 1738127700 | 0.59 | 0 | 0.00 | 0.595 | 0.595 | 0.585 | 6384 |
| 1738041300 | 0.59 | 0 | 0.00 | 0.58 | 0.59 | 0.58 | 13112 |
| 1737695700 | 0.59 | 0.01 | 1.72 | 0.58 | 0.59 | 0.58 | 103964 |
| 1737609300 | 0.58 | -0.01 | -1.69 | 0.59 | 0.595 | 0.575 | 187939 |
| 1737522900 | 0.59 | -0.005 | -0.84 | 0.595 | 0.595 | 0.59 | 2293 |
| 1737436500 | 0.595 | 0 | 0.00 | 0.585 | 0.595 | 0.585 | 77635 |
| 1737350100 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1737090900 | 0.595 | -0.005 | -0.83 | 0.59 | 0.595 | 0.59 | 42536 |
| 1737004500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.5975 | 35855 |
| 1736918100 | 0.6 | 0.015 | 2.56 | 0.6 | 0.6 | 0.6 | 1 |
| 1736831700 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 4157 |
| 1736745300 | 0.585 | -0.005 | -0.85 | 0.59 | 0.59 | 0.585 | 76143 |
| 1736486100 | 0.59 | 0 | 0.00 | 0.59 | 0.595 | 0.59 | 10385 |
| 1736399700 | 0.59 | 0 | 0.00 | 0.59 | 0.6 | 0.59 | 28194 |
| 1736313300 | 0.59 | -0.005 | -0.84 | 0.595 | 0.6 | 0.59 | 3083 |
| 1736226900 | 0.595 | -0.005 | -0.83 | 0.595 | 0.595 | 0.595 | 3108 |
| 1736140500 | 0.6 | 0.01 | 1.69 | 0.59 | 0.6 | 0.59 | 49157 |
| 1735881300 | 0.59 | -0.005 | -0.84 | 0.595 | 0.595 | 0.59 | 78 |
| 1735794900 | 0.595 | -0.015 | -2.46 | 0.61 | 0.61 | 0.595 | 22052 |
| 1735622100 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1735535700 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1735276500 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 606 |
| 1735014060 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 1458 |
| 1734930900 | 0.61 | 0 | 0.00 | 0.605 | 0.61 | 0.605 | 2986 |
| 1734671700 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1734585300 | 0.61 | -0.005 | -0.81 | 0.615 | 0.615 | 0.605 | 20547 |
| 1734498900 | 0.615 | 0.01 | 1.65 | 0.62 | 0.63 | 0.615 | 173013 |
| 1734412500 | 0.605 | 0.005 | 0.83 | 0.605 | 0.61 | 0.605 | 27505 |
| 1734326100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 1099 |
| 1734066900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.595 | 15870 |
| 1733980500 | 0.6 | -0.01 | -1.64 | 0.6 | 0.605 | 0.6 | 30740 |
| 1733894100 | 0.61 | 0.01 | 1.67 | 0.61 | 0.61 | 0.61 | 2003 |
| 1733807700 | 0.6 | 0 | 0.00 | 0.61 | 0.61 | 0.6 | 46614 |
| 1733721300 | 0.6 | -0.005 | -0.83 | 0.6 | 0.61 | 0.6 | 58658 |
| 1733462100 | 0.605 | -0.01 | -1.63 | 0.6 | 0.63 | 0.6 | 20231 |
| 1733375700 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1733289300 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 36357 |
| 1733202900 | 0.615 | 0.005 | 0.82 | 0.61 | 0.615 | 0.61 | 29196 |
| 1733116500 | 0.61 | 0.005 | 0.83 | 0.605 | 0.61 | 0.6 | 31028 |
| 1732857300 | 0.605 | -0.015 | -2.42 | 0.63 | 0.63 | 0.6 | 74353 |
| 1732770900 | 0.62 | -0.01 | -1.59 | 0.64 | 0.64 | 0.62 | 8929 |
| 1732684500 | 0.63 | 0.01 | 1.61 | 0.635 | 0.645 | 0.63 | 16631 |
| 1732598100 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1732511700 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1732252500 | 0.62 | 0.005 | 0.81 | 0.6225 | 0.63 | 0.62 | 106738 |
| 1732166100 | 0.615 | 0.01 | 1.65 | 0.635 | 0.635 | 0.615 | 91822 |
| 1732079700 | 0.605 | -0.03 | -4.72 | 0.63 | 0.63 | 0.595 | 49071 |
| 1731993300 | 0.635 | -0.015 | -2.31 | 0.625 | 0.635 | 0.62 | 24771 |
| 1731906900 | 0.65 | 0 | 0.00 | 0.645 | 0.65 | 0.635 | 40848 |
| 1731647700 | 0.65 | 0.005 | 0.78 | 0.645 | 0.65 | 0.645 | 50070 |
| 1731561300 | 0.645 | 0 | 0.00 | 0.65 | 0.65 | 0.645 | 596 |
| 1731474900 | 0.645 | 0.005 | 0.78 | 0.645 | 0.65 | 0.6425 | 168176 |
| 1731388500 | 0.64 | -0.0025 | -0.39 | 0.64 | 0.64 | 0.64 | 2 |
| 1731302100 | 0.6425 | 0 | 0.00 | 0.6425 | 0.6425 | 0.6425 | 0 |
| 1731042900 | 0.6425 | 0.0025 | 0.39 | 0.645 | 0.645 | 0.64 | 13340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
