360 Capital Group Historical Data - TGP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
360 Capital Group (TGP)
360 Capital Group (TGP) Historical

360 Capital Group (TGP)

0.595

0.00

(0.00%)

Closed March 13 12:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-0.833333333333	0.6	0.61	0.595	71107	0.60185821	DE
4	0.015	2.58620689655	0.58	0.63	0.57	84038	0.59981077	DE
12	-0.025	-4.03225806452	0.62	0.63	0.57	56511	0.59576078	DE
26	-0.035	-5.55555555556	0.63	0.67	0.57	55811	0.61726779	DE
52	0.05	9.17431192661	0.545	0.67	0.52	80417	0.60981676	DE
156	-0.305	-33.8888888889	0.9	1.04	0.41	106928	0.66348815	DE
260	-0.385	-39.2857142857	0.98	1.04	0.41	168557	0.78519168	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741756500	0.595	-0.005	-0.83	0.6	0.6	0.595	20119
1741670100	0.6	0	0.00	0.6	0.6	0.6	61800
1741583700	0.6	0	0.00	0.6	0.6	0.595	148648
1741324500	0.6	0	0.00	0.595	0.6	0.595	4312
1741238100	0.6	-0.01	-1.64	0.6	0.61	0.595	74709
1741151700	0.61	0.005	0.83	0.6	0.61	0.6	66066
1741065300	0.605	0.005	0.83	0.6	0.605	0.595	111210
1740978900	0.6	0	0.00	0.6025	0.6025	0.6	37930
1740719700	0.6	-0.005	-0.83	0.605	0.605	0.6	27233
1740633300	0.605	0.005	0.83	0.595	0.605	0.595	23796
1740546900	0.6	0.01	1.69	0.6	0.6	0.595	57069
1740460500	0.59	-0.01	-1.67	0.6	0.6	0.59	267160
1740374100	0.6	-0.01	-1.64	0.605	0.605	0.6	13739
1740114900	0.61	0	0.00	0.625	0.625	0.6	293759
1740028500	0.61	0.02	3.39	0.5925	0.63	0.5925	82011
1739942100	0.59	-0.01	-1.67	0.595	0.5975	0.59	6025
1739855700	0.6	0	0.00	0.59	0.6	0.59	96390
1739769300	0.6	0.025	4.35	0.575	0.6	0.5699999	201727
1739510100	0.575	0	0.00	0.575	0.585	0.575	42298
1739423700	0.575	0	0.00	0.575	0.58	0.575	25193
1739337300	0.575	-0.005	-0.86	0.58	0.58	0.575	39693
1739250900	0.58	-0.0025	-0.43	0.575	0.58	0.575	14969
1739164500	0.5825	-0.0075	-1.27	0.575	0.59	0.575	32167
1738905300	0.59	0.01	1.72	0.58	0.59	0.575	57747
1738818900	0.58	0.005	0.87	0.575	0.585	0.5725	52070
1738732500	0.575	0	0.00	0.58	0.58	0.575	49395
1738646100	0.575	-0.0025	-0.43	0.575	0.575	0.575	12369
1738559700	0.5775	-0.0025	-0.43	0.58	0.58	0.5699999	48659
1738300500	0.58	-0.005	-0.85	0.585	0.585	0.58	123893
1738214100	0.585	-0.005	-0.85	0.59	0.59	0.585	1831
1738127700	0.59	0	0.00	0.595	0.595	0.585	6384
1738041300	0.59	0	0.00	0.58	0.59	0.58	13112
1737695700	0.59	0.01	1.72	0.58	0.59	0.58	103964
1737609300	0.58	-0.01	-1.69	0.59	0.595	0.575	187939
1737522900	0.59	-0.005	-0.84	0.595	0.595	0.59	2293
1737436500	0.595	0	0.00	0.585	0.595	0.585	77635
1737350100	0.595	0	0.00	0.595	0.595	0.595	0
1737090900	0.595	-0.005	-0.83	0.59	0.595	0.59	42536
1737004500	0.6	0	0.00	0.6	0.6	0.5975	35855
1736918100	0.6	0.015	2.56	0.6	0.6	0.6	1
1736831700	0.585	0	0.00	0.585	0.585	0.585	4157
1736745300	0.585	-0.005	-0.85	0.59	0.59	0.585	76143
1736486100	0.59	0	0.00	0.59	0.595	0.59	10385
1736399700	0.59	0	0.00	0.59	0.6	0.59	28194
1736313300	0.59	-0.005	-0.84	0.595	0.6	0.59	3083
1736226900	0.595	-0.005	-0.83	0.595	0.595	0.595	3108
1736140500	0.6	0.01	1.69	0.59	0.6	0.59	49157
1735881300	0.59	-0.005	-0.84	0.595	0.595	0.59	78
1735794900	0.595	-0.015	-2.46	0.61	0.61	0.595	22052
1735622100	0.61	0	0.00	0.61	0.61	0.61	0
1735535700	0.61	0	0.00	0.61	0.61	0.61	0
1735276500	0.61	0	0.00	0.61	0.61	0.61	606
1735014060	0.61	0	0.00	0.61	0.61	0.61	1458
1734930900	0.61	0	0.00	0.605	0.61	0.605	2986
1734671700	0.61	0	0.00	0.61	0.61	0.61	0
1734585300	0.61	-0.005	-0.81	0.615	0.615	0.605	20547
1734498900	0.615	0.01	1.65	0.62	0.63	0.615	173013
1734412500	0.605	0.005	0.83	0.605	0.61	0.605	27505
1734326100	0.6	0	0.00	0.6	0.6	0.6	1099
1734066900	0.6	0	0.00	0.6	0.6	0.595	15870

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions