Volume | 372 |
|
|||||
News | - | ||||||
Day High | 61.02 | Low High |
|||||
Day Low | 60.12 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
American Airlines Group Inc | AALL34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
60.38 | 60.12 | 61.02 | 61.02 | 60.25 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
10 | 372 | 60.79 | 22,615 | - | 54.54 - 91.51 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:46:37 | 2 | 61.02 | BRL |
News American Airlines
Forum American Airlines
No Forum Threads FoundAdd a New Thread
AALL34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 60.61 | 62.42 | 59.08 | 60.50 | 792 | 0.41 | 0.68% |
1 Month | 74.13 | 79.00 | 59.08 | 66.93 | 915 | -13.11 | -17.69% |
3 Months | 70.00 | 79.00 | 59.08 | 71.09 | 1,094 | -8.98 | -12.83% |
6 Months | 67.20 | 79.66 | 59.08 | 70.31 | 1,669 | -6.18 | -9.20% |
1 Year | 73.67 | 91.51 | 54.54 | 65.69 | 2,560 | -12.65 | -17.17% |
3 Years | 124.98 | 125.88 | 54.54 | 82.56 | 5,710 | -63.96 | -51.18% |
5 Years | 103.00 | 147.84 | 49.50 | 86.70 | 5,393 | -41.98 | -40.76% |
Dividends for American Airlines - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
23/01/2020 | Final | BRL | 0.43722 | 04/02/2020 | 03/02/2020 | 27/02/2020 |
28/10/2019 | Interim | BRL | 0.42131 | 05/11/2019 | 04/11/2019 | 26/11/2019 |
27/07/2019 | Interim | BRL | 0.40198 | 06/08/2019 | 05/08/2019 | 27/08/2019 |