American Airlines Quote - AALL34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
American Airlines Group Inc (AALL34) Share Price

American Airlines Group Inc (AALL34)

83.76

1.53

(1.86%)

Closed November 23 2:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

83.82

Bid

83.35

Ask

85.00

Volume

858

82.43 Day's Range 84.00

52.05 52 Week Range 84.50

Market Cap

Previous Close

82.23

Open

83.05

Last Trade

Last Trade Time

Financial Volume

R$ 71,582

VWAP

83.429

Average Volume (3m)

1,560

Shares Outstanding

653,541,000

Dividend Yield

-

PE Ratio

11.43

Earnings Per Share (EPS)

1.26

Revenue

52.79B

Net Profit

822M

Sector

Air Transport, Scheduled

Industry

Air Transport, Scheduled

Website

www.aa.com

Headquarters

Wilmington, Delaware, USA

Founded

-

American Airlines Group Inc is listed in the Air Transport, Scheduled sector of the Brazil Bovespa Exchange with ticker AALL34. The last closing price for American Airlines was R$82.23. Over the last year, American Airlines shares have traded in a share price range of R$ 52.05 to R$ 84.50.

American Airlines currently has 653,541,000 shares outstanding. The market capitalization of American Airlines is R$53.74 billion. American Airlines has a price to earnings ratio (PE ratio) of 11.43.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.06	0.0716332378223	83.76	84.39	80.8	875	82.48555217	DR
4	10.83	14.837648993	72.99	84.5	72.99	1102	79.44978377	DR
12	24.32	40.8739495798	59.5	84.5	56.3	1560	66.37390459	DR
26	11.64	16.1263507897	72.18	84.5	52.05	1891	60.59641688	DR
52	23.88	39.8398398398	59.94	84.5	52.05	2000	64.6061498	DR
156	-25.1	-23.0444362835	108.92	113.19	52.05	4873	75.24633946	DR
260	-32.03	-27.6478204575	115.85	147.84	49.5	5067	85.68742184	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

barnyarddog

barnyarddog 2 minutes ago

Global Vision? https://www.monexgroup.jp/en/company/global_vision.html

neomania

neomania 2 minutes ago

https://x.com/vikpgrover/status/1860057643383161183

BIG BALLER

BIG BALLER 4 minutes ago

/\BTC close to 100K matey,,,can you believe this? :) go team!!!weeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee

[yt]IDI2WQJyE7I[/yt]

stockinspector

stockinspector 4 minutes ago

You don't see anyone here that cares about if you or anyone else wants shares.
The really simple fix is to sell off if you don't like any little thing about what is going on here.
The whole charade of pumpers is non existent. Buy, sell or hold who cares?

Bigfootbud

Bigfootbud 4 minutes ago

Isaiah 41:10 So do not fear, for I am with you; do not be dismayed, for I am your God.
I will strengthen you and help you; I will uphold you with my righteous right hand.

Fdc4

Fdc4 5 minutes ago

Ohh yeah, they will have enough for the years to come. Shareholders!!! Lots of baggies in here to suck their bloods from. You won’t die from this but you will dry, slowly

alertmeipp

alertmeipp 5 minutes ago

(I’m going to put the question back to you…)

Yes.. if he had seen the data then and the data was not good, he absolulely wouldn't say that... as then the answer for that question would now be Zelicapavir...

Fdc4

Fdc4 8 minutes ago

I would buy in here when there is not SPCE for errors. Dilution is not over in here. 0.0001 coming

getmoreshares

getmoreshares 12 minutes ago

link did not function

Humbert

Humbert 13 minutes ago

It's worth noting that there are significant restrictions on insider selling anyway - it's not like we're going to see any real dilution here.

Humbert

Humbert 14 minutes ago

We're actually seeing 1.1b shares issued to management, not 1.5 - these shares will be restricted for two years, and I don't think management is in a rush to sell anyway. They need to maintain a high price in order to expand which is the whole purpose of the merger in the first place. Once you under

janice shell

janice shell 14 minutes ago

Except it's America that lost. Not Trump.

srm4u

srm4u 15 minutes ago

Surgeon general: Dr. Janette Nesheiwat
Trump announced he will name Dr. Janette Nesheiwat to be the nation's next surgeon general.

Neshiwat is a double board-certified medical doctor practicing in New York, where she is currently medical director at the CityMD chain of urgent c

Kimbrown

Kimbrown 16 minutes ago

If Thompson wanted to release FnF, she would have done it three years ago, not in the next three years.

Business-as-usual Treasury and Business-as-usual FHFA will put FnF in perpetual conservatorship

Kimbrown

Kimbrown 16 minutes ago

If Thompson wanted to release FnF, she would have done it three years ago, not in the next three years.

Business-as-usual Treasury and Business-as-usual FHFA will put FnF in perpetual conservatorship

zab

zab 17 minutes ago

Trump is not even in office, and already America knows he is lost.

BIG BALLER

BIG BALLER 17 minutes ago

$TWTR oh my days! :) lol looking good from here with Elon at the helm!!!

catdaddy

catdaddy 18 minutes ago

Your perspective reveals a great deal.

zab

zab 19 minutes ago

On a side note Alabama getting whooped by Oklahoma.

WolfOfGrnStreet

WolfOfGrnStreet 20 minutes ago

The Quiet GIANT! $$$$$$$$$$$$

madcasper

madcasper 20 minutes ago

followed this kid about 7 years so far
he has a lot of information about bitcoin
CGAC
https://www.youtube.com/watch?v=QAqZgnSYlnU&ab_channel=CryptoZombie

arizona1

arizona1 21 minutes ago

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:7qqkq2zdwq4j5jingukgtuky/bafkreidrw6ec5lrb2loxazsqpwgzmjcdljtyqbwe5hgahvh4wf2nld2cje@jpeg

gitreal

gitreal 22 minutes ago

You want EPIC???

Jared's lies about rhodium are EPIC. That's the kind of provable fraud that lands grifters in big legal trouble.

American Airlines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions