Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Airlines Group Inc | AALL34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.29 | -1.78% | 71.30 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 70.63 | 70.01 | 71.13 | 71.12 | 72.59 |
AALL34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.85 | 76.02 | 69.70 | 73.20 | 548 | -2.55 | -3.45% |
| 1 Month | 78.54 | 78.54 | 66.99 | 72.45 | 1,050 | -7.24 | -9.22% |
| 3 Months | 70.30 | 79.66 | 66.99 | 72.89 | 1,097 | 1.00 | 1.42% |
| 6 Months | 55.74 | 79.66 | 54.54 | 65.39 | 2,532 | 15.56 | 27.92% |
| 1 Year | 65.63 | 91.51 | 54.54 | 65.88 | 2,688 | 5.67 | 8.64% |
| 3 Years | 117.50 | 132.30 | 54.54 | 84.69 | 5,989 | -46.20 | -39.32% |
| 5 Years | 103.00 | 147.84 | 49.50 | 86.79 | 5,509 | -31.70 | -30.78% |
AALL34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 71.12 | -1.47 | -2.03% | 70.63 | 71.13 | 70.01 | 116 |
| Apr 25 2024 | 72.59 | 0.66 | 0.92% | 74.13 | 74.13 | 69.70 | 1,001 |
| Apr 24 2024 | 71.93 | -1.44 | -1.96% | 72.94 | 72.95 | 71.28 | 72 |
| Apr 23 2024 | 73.37 | -1.95 | -2.59% | 72.64 | 73.84 | 72.64 | 1,443 |
| Apr 22 2024 | 75.32 | 1.96 | 2.67% | 74.00 | 76.02 | 74.00 | 218 |
| Apr 19 2024 | 73.36 | -0.49 | -0.66% | 73.85 | 74.11 | 73.36 | 5 |
| Apr 18 2024 | 73.85 | 1.75 | 2.43% | 72.11 | 75.25 | 72.11 | 3,761 |
| Apr 17 2024 | 72.10 | 3.50 | 5.10% | 70.07 | 72.87 | 70.00 | 2,915 |
| Apr 16 2024 | 68.60 | 1.16 | 1.72% | 67.92 | 68.60 | 67.50 | 15 |
| Apr 15 2024 | 67.44 | 0.45 | 0.67% | 69.30 | 69.30 | 67.44 | 1,120 |
| Apr 12 2024 | 66.99 | -2.52 | -3.63% | 68.95 | 68.95 | 66.99 | 863 |
| Apr 11 2024 | 69.51 | 1.75 | 2.58% | 67.76 | 69.58 | 67.76 | 131 |
| Apr 10 2024 | 67.76 | -2.08 | -2.98% | 70.28 | 71.50 | 67.76 | 1,083 |
| Apr 09 2024 | 69.84 | 0.00 | 0.00% | 70.34 | 70.34 | 69.84 | 201 |
| Apr 08 2024 | 69.84 | 0.34 | 0.49% | 69.50 | 70.77 | 69.50 | 867 |
| Apr 05 2024 | 69.50 | -0.19 | -0.27% | 69.79 | 70.54 | 69.50 | 1,477 |
| Apr 04 2024 | 69.69 | -1.37 | -1.93% | 71.35 | 71.35 | 69.69 | 50 |
| Apr 03 2024 | 71.06 | -1.90 | -2.60% | 72.96 | 72.96 | 71.06 | 627 |
| Apr 02 2024 | 72.96 | -5.04 | -6.46% | 74.40 | 74.40 | 72.88 | 986 |
| Apr 01 2024 | 78.00 | 1.00 | 1.30% | 78.54 | 78.54 | 77.84 | 3,111 |
| Mar 28 2024 | 77.00 | 0.83 | 1.09% | 77.12 | 77.12 | 76.72 | 2,500 |
| Mar 27 2024 | 76.17 | 1.62 | 2.17% | 74.48 | 76.17 | 74.45 | 567 |
