Volume | 5,534 |
|
|||||
News | - | ||||||
Day High | 55.00 | Low High |
|||||
Day Low | 54.04 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Autonomy Edificios Corporativos Fundo DE Invest Imobiliario | AIEC11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
54.40 | 54.04 | 55.00 | 54.89 | 54.40 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
379 | 5,534 | 54.70 | 302,688 | - | 49.25 - 73.48 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:56:34 | 20 | 54.89 | BRL |
News Autonomy Edificios Corpo...
Forum Autonomy Edificios Corpo...
No Forum Threads FoundAdd a New Thread
AIEC11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 53.90 | 55.00 | 53.00 | 54.07 | 5,929 | 0.99 | 1.84% |
1 Month | 53.68 | 55.00 | 52.01 | 53.65 | 5,418 | 1.21 | 2.25% |
3 Months | 52.29 | 55.90 | 51.01 | 53.24 | 6,126 | 2.60 | 4.97% |
6 Months | 55.00 | 56.50 | 49.25 | 52.63 | 8,794 | -0.11 | -0.20% |
1 Year | 70.89 | 73.48 | 49.25 | 57.64 | 10,337 | -16.00 | -22.57% |
3 Years | 86.35 | 86.35 | 49.25 | 66.97 | 8,313 | -31.46 | -36.43% |
5 Years | 99.50 | 99.98 | 49.25 | 70.32 | 7,800 | -44.61 | -44.83% |