Volume | 5,000 |
|
|||||
News | - | ||||||
Day High | 9.93 | Low High |
|||||
Day Low | 9.80 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alupar Unt N2 | ALUP3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.82 | 9.80 | 9.93 | 9.80 | 9.81 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
34 | 5,000 | R$ 9.83 | R$ 49,150 | - | 8.7487 - 10.4696 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:54:30 | 100 | R$ 9.80 | BRL |
Industry Sector |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
Alupar Unt N2 Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
18.36B | 620.83M | - | 3.36B | 694.07M | 1.12 | 26.45 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ALUPAR ON News
ALUPAR ON Discussion Forums - ALUP3
No Forum Threads FoundAdd a New Thread
Historical ALUP3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.09 | 10.09 | 9.69 | 9.86 | 9,760 | -0.29 | -2.87% |
1 Month | 10.04 | 10.36 | 9.65 | 9.95 | 9,589 | -0.24 | -2.39% |
3 Months | 9.8447 | 10.36 | 9.10 | 9.83 | 14,749 | -0.04474 | -0.45% |
6 Months | 9.5179 | 10.4696 | 8.7487 | 9.74 | 13,597 | 0.28214 | 2.96% |
1 Year | 9.3736 | 10.4696 | 8.7487 | 9.51 | 14,491 | 0.42635 | 4.55% |
3 Years | 8.1347 | 10.4696 | 7.0254 | 8.31 | 19,494 | 1.67 | 20.47% |
5 Years | 8.5045 | 11.592 | 6.9792 | 8.54 | 24,100 | 1.30 | 15.23% |
Dividends for ALUPAR ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
05/05/2024 | Interim | BRL | 0.07 | 17/05/2024 | 16/05/2024 | |
Final | BRL | 0.38 | 22/04/2024 | 19/04/2024 | ||
09/11/2023 | Interim | BRL | 0.04 | 17/11/2023 | 16/11/2023 | 04/01/2024 |
09/08/2023 | Interim | BRL | 0.04 | 17/08/2023 | 16/08/2023 | 05/10/2023 |
10/05/2023 | Interim | BRL | 0.04 | 16/05/2023 | 15/05/2023 | 05/07/2023 |
17/04/2023 | Final | BRL | 0.48 | 18/04/2023 | 17/04/2023 | 16/05/2023 |
11/04/2022 | Interim | BRL | 0.11 | 12/04/2022 | 11/04/2022 | |
27/04/2021 | Interim | BRL | 0.08 | 28/04/2021 | 27/04/2021 | |
27/04/2020 | Interim | BRL | 0.12 | 28/04/2020 | 27/04/2020 |