Volume | 7,797 |
|
|||||
News | - | ||||||
Day High | 81.22 | Low High |
|||||
Day Low | 80.67 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo DE Investimento Imobiliario Barigui Rendimentos Imobil | BARI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
80.67 | 80.67 | 81.22 | 81.11 | 80.80 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,300 | 7,797 | 80.72 | 629,343 | - | 78.50 - 89.45 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
18:46:42 | 25 | 80.60 | BRL |
News Fundo DE Investimento Im...
Forum Fundo DE Investimento Im...
No Forum Threads FoundAdd a New Thread
BARI11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 80.73 | 81.60 | 79.54 | 80.83 | 5,663 | -0.13 | -0.16% |
1 Month | 79.90 | 81.95 | 79.54 | 80.80 | 6,077 | 0.70 | 0.88% |
3 Months | 84.50 | 86.26 | 78.99 | 82.18 | 6,302 | -3.90 | -4.62% |
6 Months | 79.64 | 86.89 | 78.90 | 82.80 | 7,726 | 0.96 | 1.21% |
1 Year | 85.48 | 89.45 | 78.50 | 83.42 | 8,967 | -4.88 | -5.71% |
3 Years | 106.66 | 109.00 | 76.00 | 94.45 | 10,868 | -26.06 | -24.43% |
5 Years | 108.71 | 117.12 | 67.00 | 99.29 | 10,929 | -28.11 | -25.86% |