Volume | 14,216 |
|
|||||
News | - | ||||||
Day High | 80.28 | Low High |
|||||
Day Low | 79.06 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo DE Investimento Imobiliario Barigui Rendimentos Imobil | BARI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
79.15 | 79.06 | 80.28 | 79.70 | 79.12 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4,453 | 14,216 | 79.70 | 1,133,029 | - | 78.50 - 89.45 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:59:48 | 1 | 79.70 | BRL |
News Fundo DE Investimento Im...
Forum Fundo DE Investimento Im...
No Forum Threads FoundAdd a New Thread
BARI11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 81.00 | 81.60 | 79.06 | 80.02 | 6,180 | -1.30 | -1.60% |
1 Month | 80.35 | 81.95 | 79.06 | 80.69 | 6,316 | -0.65 | -0.81% |
3 Months | 84.10 | 86.26 | 78.99 | 81.99 | 6,302 | -4.40 | -5.23% |
6 Months | 79.80 | 86.89 | 78.90 | 82.80 | 7,698 | -0.10 | -0.13% |
1 Year | 84.75 | 89.45 | 78.50 | 83.39 | 8,948 | -5.05 | -5.96% |
3 Years | 106.60 | 109.00 | 76.00 | 94.37 | 10,848 | -26.90 | -25.23% |
5 Years | 108.71 | 117.12 | 67.00 | 99.27 | 10,922 | -29.01 | -26.69% |