Volume | 414 |
|
|||||
News | - | ||||||
Day High | 58.32 | Low High |
|||||
Day Low | 57.94 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BLQD39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
58.14 | 57.94 | 58.32 | 58.31 | 58.14 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
17 | 414 | 58.15 | 24,075 | - | 49.30 - 59.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:25:00 | 5 | 59.00 | BRL |
News BlackRock Institutional ...
Forum BlackRock Institutional ...
No Forum Threads FoundAdd a New Thread
BLQD39 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 57.30 | 59.00 | 56.31 | 57.70 | 1,279 | 1.70 | 2.97% |
1 Month | 55.15 | 59.00 | 51.20 | 55.94 | 1,549 | 3.85 | 6.98% |
3 Months | 55.33 | 59.00 | 51.20 | 54.57 | 2,460 | 3.67 | 6.63% |
6 Months | 54.00 | 59.00 | 51.20 | 54.35 | 1,828 | 5.00 | 9.26% |
1 Year | 51.81 | 59.00 | 49.30 | 52.21 | 4,534 | 7.19 | 13.88% |
3 Years | 55.77 | 65.99 | 49.30 | 54.31 | 13,735 | 3.23 | 5.79% |
5 Years | 55.77 | 65.99 | 49.30 | 54.31 | 13,735 | 3.23 | 5.79% |