Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banco Nordeste Do Brasil S.A. | BNBR3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 116.50 | 20:55:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 116.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 80.21 - 122.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | R$ 116.50 | BRL |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BANCO NORDESTE ON News
Real-Time news about Banco Nordeste Do Brasil S.A. (Brazil Bovespa Exchange): 0 recent articles
BANCO NORDESTE ON Discussion Forums - BNBR3
No Forum Threads FoundAdd a New Thread
Historical BNBR3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.90 | 116.90 | 112.60 | 116.60 | 200 | -0.40 | -0.34% |
| 1 Month | 114.95 | 116.90 | 110.50 | 114.74 | 288 | 1.55 | 1.35% |
| 3 Months | 112.00 | 116.90 | 99.66 | 108.57 | 390 | 4.50 | 4.02% |
| 6 Months | 102.00 | 122.00 | 99.66 | 112.33 | 325 | 14.50 | 14.22% |
| 1 Year | 84.50 | 122.00 | 80.21 | 105.37 | 277 | 32.00 | 37.87% |
| 3 Years | 69.00 | 122.00 | 66.31 | 83.26 | 316 | 47.50 | 68.84% |
| 5 Years | 45.00 | 122.00 | 45.00 | 80.39 | 554 | 71.50 | 158.89% |
Dividends for BANCO NORDESTE ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| Interim | BRL | 3.155095 | 27/03/2024 | 26/03/2024 | ||
| 08/08/2023 | Interim | BRL | 2.534377 | 25/08/2023 | 24/08/2023 | 31/08/2023 |
| Interim | BRL | 3.666922 | 03/04/2023 | 31/03/2023 | 06/04/2023 | |
| 28/03/2022 | Interim | BRL | 2.435487 | 29/08/2022 | 26/08/2022 | 06/09/2022 |
| 28/03/2022 | Interim | BRL | 2.435487 | 29/03/2022 | 28/03/2022 | 07/04/2022 |
| Final | BRL | 0.112553 | 29/03/2022 | 28/03/2022 | 07/04/2022 | |
| 22/10/2021 | Interim | BRL | 1.875664 | 01/11/2021 | 29/10/2021 | 10/11/2021 |
| Interim | BRL | 2.819561 | 01/04/2021 | 31/03/2021 | 12/04/2021 | |
| 27/03/2020 | Interim | BRL | 1.943268 | 30/03/2020 | 27/03/2020 | 08/04/2020 |
| 27/04/2020 | Special | BRL | 0.000806 | 30/03/2020 | 27/03/2020 | 08/04/2020 |
| 13/08/2019 | Interim | BRL | 1.93168 | 20/08/2019 | 19/08/2019 | 28/08/2019 |
