Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,549,500 |
|
|||||
| News | - | ||||||
| Day High | 33.15 | Low High |
|||||
| Day Low | 32.52 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banco BTG Pactual S.A. | BPAC11 | Bovespa | Packaged Unit |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.43 | 1.32% | 32.92 | 09:55:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.56 | 32.52 | 33.15 | 32.49 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,025 | 1,549,500 | 32.91 | 50,994,045 | - | 28.16 - 38.63 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:55:52 | 100 | 32.92 | BRL |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
News BTG PACTUAL UNT
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/29/2024 | 14:37 | IH Market News | BlackRock’s IBIT Surges as Top Bitcoin ETF, Bitfarms Rejects.. |
Forum BTG PACTUAL UNT
No Forum Threads FoundAdd a New Thread
BPAC11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.01 | 33.15 | 31.59 | 32.22 | 8,891,575 | 0.91 | 2.84% |
| 1 Month | 34.36 | 35.85 | 31.59 | 33.54 | 10,173,174 | -1.44 | -4.19% |
| 3 Months | 37.47 | 37.68 | 31.59 | 34.39 | 8,877,882 | -4.55 | -12.14% |
| 6 Months | 34.99 | 38.63 | 31.59 | 35.53 | 7,969,268 | -2.07 | -5.92% |
| 1 Year | 28.47 | 38.63 | 28.16 | 33.43 | 8,696,216 | 4.45 | 15.63% |
| 3 Years | 30.4175 | 38.63 | 17.93 | 26.47 | 11,272,276 | 2.50 | 8.23% |
| 5 Years | 11.34 | 38.63 | 6.3825 | 25.06 | 8,186,835 | 21.58 | 190.30% |
Dividends for BTG PACTUAL UNT - Last 12 months
No dividends issued between Jun 06 2023 and Jun 06 2024
