Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 136,200 |
|
|||||
| News | - | ||||||
| Day High | 13.19 | Low High |
|||||
| Day Low | 13.04 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cia Energetica Minas Gerais Cemig | CMIG3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.23% | 13.11 | 17:45:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.15 | 13.04 | 13.19 | 13.11 | 13.14 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 481 | 136,200 | R$ 13.11 | R$ 1,784,901 | - | 11.25 - 21.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:51:36 | 200 | R$ 13.11 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Cia Energetica Minas Gerais Cemig Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.65B | 735.85M | - | 37.18B | 5.76B | 7.83 | 1.67 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CEMIG ON News
Real-Time news about Cia Energetica Minas Gerais Cemig (Brazil Bovespa Exchange): 0 recent articles
CEMIG ON Discussion Forums - CMIG3
No Forum Threads FoundAdd a New Thread
Historical CMIG3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.87 | 13.43 | 12.70 | 13.02 | 277,580 | 0.24 | 1.86% |
| 1 Month | 14.89 | 15.03 | 11.25 | 12.44 | 363,253 | -1.78 | -11.95% |
| 3 Months | 15.05 | 15.38 | 11.25 | 13.78 | 392,831 | -1.94 | -12.89% |
| 6 Months | 16.03 | 16.40 | 11.25 | 14.71 | 534,380 | -2.92 | -18.22% |
| 1 Year | 18.56 | 21.10 | 11.25 | 16.36 | 480,506 | -5.45 | -29.36% |
| 3 Years | 12.0841 | 21.10 | 10.1611 | 15.43 | 478,136 | 1.03 | 8.49% |
| 5 Years | 13.4456 | 21.10 | 5.7459 | 12.11 | 873,491 | -0.33562 | -2.50% |
Dividends for CEMIG ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 14/12/2023 | Interim | BRL | 0.30051 | 22/12/2023 | 21/12/2023 | |
| 20/09/2023 | Interim | BRL | 0.094971 | 26/09/2023 | 25/09/2023 | |
| 20/06/2023 | Interim | BRL | 0.096954 | 26/06/2023 | 23/06/2023 | |
| Interim | BRL | 0.056535 | 28/04/2023 | 27/04/2023 | ||
| 22/03/2023 | Interim | BRL | 0.096392 | 28/03/2023 | 27/03/2023 | |
| 22/12/2022 | Interim | BRL | 0.117134 | 28/12/2022 | 27/12/2022 | |
| 14/12/2022 | Interim | BRL | 0.090571 | 22/12/2022 | 21/12/2022 | |
| 20/09/2022 | Interim | BRL | 0.10714 | 26/09/2022 | 23/09/2022 | |
| 15/06/2022 | Interim | BRL | 0.080208 | 27/06/2022 | 24/06/2022 | |
| 29/04/2022 | Interim | BRL | 0.298709 | 02/05/2022 | 29/04/2022 | |
| 23/03/2022 | Interim | BRL | 0.144738 | 29/03/2022 | 28/03/2022 | 29/12/2022 |
| Interim | BRL | 0.298709 | 29/03/2022 | 28/03/2022 | 29/12/2022 | |
| 10/12/2021 | Interim | BRL | 0.282175 | 22/12/2021 | 21/12/2021 | |
| 30/04/2021 | Interim | BRL | 0.305848 | 03/05/2021 | 30/04/2021 | |
| 23/12/2020 | Interim | BRL | 0.142767 | 04/01/2021 | 30/12/2020 | |
| 22/09/2020 | Interim | BRL | 0.039521 | 28/09/2020 | 25/09/2020 | |
| Final | BRL | 0.249748 | 03/08/2020 | 31/07/2020 | 30/12/2020 | |
| 18/12/2019 | Interim | BRL | 0.274312 | 26/12/2019 | 23/12/2019 | 30/12/2020 |
