Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 3,100 |
|
|||||
| News | - | ||||||
| Day High | 30.00 | Low High |
|||||
| Day Low | 29.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TronoxPigmentos do Brasil S.A. | CRPG5 | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.21 | 0.70% | 30.00 | 17:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.79 | 29.40 | 30.00 | 30.00 | 29.79 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 24 | 3,100 | R$ 29.72 | R$ 92,129 | - | 29.00 - 48.93 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:34:33 | 100 | R$ 30.00 | BRL |
| Industry Sector |
|---|
| Materiais Básicos / Químicos / Químicos Diversos |
CRISTAL PNA News
Real-Time news about TronoxPigmentos do Brasil S.A. (Brazil Bovespa Exchange): 0 recent articles
CRISTAL PNA Discussion Forums - CRPG5
No Forum Threads FoundAdd a New Thread
Historical CRPG5 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.73 | 30.00 | 29.00 | 29.70 | 3,933 | 0.27 | 0.908174% |
| 1 Month | 30.16 | 33.50 | 29.00 | 30.93 | 2,350 | -0.16 | -0.530504% |
| 3 Months | 35.97 | 36.44 | 29.00 | 31.68 | 2,829 | -5.97 | -16.60% |
| 6 Months | 36.50 | 37.99 | 29.00 | 34.31 | 2,859 | -6.50 | -17.81% |
| 1 Year | 38.90 | 48.93 | 29.00 | 38.60 | 4,441 | -8.90 | -22.88% |
| 3 Years | 76.19 | 122.00 | 23.22 | 64.89 | 12,487 | -46.19 | -60.62% |
| 5 Years | 25.00 | 122.00 | 15.00 | 50.13 | 13,432 | 5.00 | 20.00% |
Dividends for CRISTAL PNA - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 09/05/2024 | Interim | BRL | 0.289468 | 21/05/2024 | 20/05/2024 | 31/05/2024 |
| 26/04/2023 | Special | BRL | 0.361118 | 11/05/2023 | 10/05/2023 | 22/05/2023 |
| 18/11/2022 | Interim | BRL | 1.493821 | 23/11/2022 | 22/11/2022 | 06/12/2022 |
| 26/04/2022 | Interim | BRL | 0.378701 | 17/05/2022 | 16/05/2022 | 27/05/2022 |
| 15/12/2021 | Interim | BRL | 0.832164 | 21/12/2021 | 20/12/2021 | 30/12/2021 |
| 05/10/2021 | Interim | BRL | 1.723024 | 18/10/2021 | 15/10/2021 | 25/10/2021 |
| 05/07/2021 | Interim | BRL | 1.723024 | 14/07/2021 | 13/07/2021 | 21/07/2021 |
| 31/05/2021 | Interim | BRL | 0.371545 | 14/06/2021 | 11/06/2021 | 25/06/2021 |
| 30/04/2021 | Interim | BRL | 0.365694 | 01/06/2021 | 31/05/2021 | 10/06/2021 |
| 28/12/2020 | Interim | BRL | 0.743401 | 08/01/2021 | 07/01/2021 | 29/01/2021 |
| 29/04/2020 | Final | BRL | 0.139293 | 01/06/2020 | 29/05/2020 | 26/06/2020 |
