Volume | 1,078 |
|
|||||
News | - | ||||||
Day High | 76.18 | Low High |
|||||
Day Low | 75.75 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo de Investimento Imobiliario Fii Caixa Agencias | CXAG11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
75.97 | 75.75 | 76.18 | 76.17 | 75.82 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
81 | 1,078 | 75.87 | 81,786 | - | 70.00 - 90.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:56:45 | 7 | 76.17 | BRL |
News Fundo de Investimento Im...
Forum Fundo de Investimento Im...
No Forum Threads FoundAdd a New Thread
CXAG11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 75.81 | 76.18 | 75.12 | 75.88 | 1,322 | 0.36 | 0.47% |
1 Month | 76.79 | 77.75 | 75.11 | 75.77 | 1,304 | -0.62 | -0.81% |
3 Months | 79.98 | 79.98 | 70.00 | 77.09 | 1,863 | -3.81 | -4.76% |
6 Months | 79.66 | 90.00 | 70.00 | 79.09 | 1,769 | -3.49 | -4.38% |
1 Year | 82.54 | 90.00 | 70.00 | 80.38 | 1,604 | -6.37 | -7.72% |
3 Years | 97.00 | 97.00 | 70.00 | 78.73 | 1,708 | -20.83 | -21.47% |
5 Years | 97.00 | 97.00 | 70.00 | 78.73 | 1,708 | -20.83 | -21.47% |