Volume | 0 |
|
|||||
News | - | ||||||
Day High | 78.23 | Low High |
|||||
Day Low | 76.49 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo de Investimento Imobiliario Fii Caixa Agencias | CXAG11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
76.49 | 76.49 | 78.23 | 77.08 | 76.29 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
117 | 0 | 77.40 | - | 70.00 - 90.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:08:06 | 1 | 77.39 | BRL |
News Fundo de Investimento Im...
Forum Fundo de Investimento Im...
No Forum Threads FoundAdd a New Thread
CXAG11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 75.99 | 78.23 | 75.65 | 76.02 | 1,131 | 1.40 | 1.84% |
1 Month | 77.75 | 78.23 | 75.11 | 75.79 | 1,352 | -0.36 | -0.46% |
3 Months | 79.20 | 79.89 | 70.00 | 77.00 | 1,854 | -1.81 | -2.29% |
6 Months | 81.07 | 90.00 | 70.00 | 79.03 | 1,770 | -3.68 | -4.54% |
1 Year | 82.98 | 90.00 | 70.00 | 80.34 | 1,606 | -5.59 | -6.74% |
3 Years | 97.00 | 97.00 | 70.00 | 78.73 | 1,707 | -19.61 | -20.22% |
5 Years | 97.00 | 97.00 | 70.00 | 78.73 | 1,707 | -19.61 | -20.22% |