Volume | 17,278 |
|
|||||
News | - | ||||||
Day High | 40.55 | Low High |
|||||
Day Low | 40.02 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Devant Recebiveis Imobiliarios Fundo DE Invest Imobiliario | DEVA11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
40.20 | 40.02 | 40.55 | 40.55 | 40.22 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2,502 | 17,278 | 40.30 | 696,355 | - | 38.84 - 63.72 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:55:16 | 2 | 40.55 | BRL |
News Devant Recebiveis Imobil...
Forum Devant Recebiveis Imobil...
No Forum Threads FoundAdd a New Thread
DEVA11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 39.39 | 40.55 | 39.20 | 39.81 | 22,883 | 1.16 | 2.94% |
1 Month | 46.76 | 47.10 | 38.84 | 41.57 | 30,851 | -6.21 | -13.28% |
3 Months | 44.53 | 49.81 | 38.84 | 45.09 | 31,188 | -3.98 | -8.94% |
6 Months | 43.31 | 49.81 | 38.84 | 43.39 | 32,471 | -2.76 | -6.37% |
1 Year | 61.80 | 63.72 | 38.84 | 45.05 | 37,755 | -21.25 | -34.39% |
3 Years | 106.54 | 106.85 | 38.84 | 77.70 | 45,937 | -65.99 | -61.94% |
5 Years | 140.00 | 170.00 | 38.84 | 84.09 | 46,526 | -99.45 | -71.04% |