Volume | 37,837 |
|
|||||
News | - | ||||||
Day High | 40.70 | Low High |
|||||
Day Low | 40.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Devant Recebiveis Imobiliarios Fundo DE Invest Imobiliario | DEVA11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
40.20 | 40.20 | 40.70 | 40.66 | 40.46 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,583 | 37,837 | 40.48 | 1,531,604 | - | 38.84 - 63.72 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:38:37 | 1 | 39.85 | BRL |
News Devant Recebiveis Imobil...
Forum Devant Recebiveis Imobil...
No Forum Threads FoundAdd a New Thread
DEVA11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 39.30 | 40.70 | 39.22 | 40.01 | 22,201 | 0.55 | 1.40% |
1 Month | 46.83 | 47.10 | 38.84 | 41.30 | 30,340 | -6.98 | -14.90% |
3 Months | 44.60 | 49.81 | 38.84 | 45.06 | 30,973 | -4.75 | -10.65% |
6 Months | 43.20 | 49.81 | 38.84 | 43.38 | 32,398 | -3.35 | -7.75% |
1 Year | 62.89 | 63.72 | 38.84 | 45.00 | 37,780 | -23.04 | -36.64% |
3 Years | 106.54 | 106.85 | 38.84 | 77.63 | 45,958 | -66.69 | -62.60% |
5 Years | 140.00 | 170.00 | 38.84 | 84.03 | 46,555 | -100.15 | -71.54% |