Volume | 38,500 |
|
|||||
News | - | ||||||
Day High | 6.27 | Low High |
|||||
Day Low | 6.18 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eternit SA | ETER3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.19 | 6.18 | 6.27 | 6.18 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
133 | 38,500 | R$ 6.22 | R$ 239,316 | - | 6.01 - 12.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:41:48 | 100 | R$ 6.21 | BRL |
Eternit SA Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
382.4M | 61.78M | - | 1.16B | 127.18M | 2.06 | 3.01 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ETERNIT ON News
ETERNIT ON Discussion Forums - ETER3
No Forum Threads FoundAdd a New Thread
Historical ETER3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.63 | 6.63 | 6.01 | 6.21 | 261,025 | -0.42 | -6.33% |
1 Month | 7.16 | 7.49 | 6.01 | 6.63 | 240,016 | -0.95 | -13.27% |
3 Months | 7.09 | 7.77 | 6.01 | 7.01 | 189,098 | -0.88 | -12.41% |
6 Months | 8.83 | 9.30 | 6.01 | 7.40 | 249,063 | -2.62 | -29.67% |
1 Year | 11.36 | 12.50 | 6.01 | 8.44 | 254,003 | -5.15 | -45.33% |
3 Years | 31.09 | 33.52 | 6.01 | 15.87 | 962,984 | -24.88 | -80.03% |
5 Years | 2.31 | 34.72 | 2.08 | 14.44 | 1,249,583 | 3.90 | 168.83% |
Dividends for ETERNIT ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
27/02/2024 | Interim | BRL | 0.163162 | 05/03/2024 | 04/03/2024 | 27/12/2024 |
19/12/2023 | Interim | BRL | 0.181371 | 26/12/2023 | 22/12/2023 | 29/03/2024 |
Interim | BRL | 0.076616 | 13/11/2023 | 10/11/2023 | 29/03/2024 | |
09/05/2023 | Interim | BRL | 0.077984 | 15/05/2023 | 12/05/2023 | 29/09/2023 |
13/12/2022 | Interim | BRL | 0.171122 | 20/12/2022 | 19/12/2022 | 31/03/2023 |
08/11/2022 | Interim | BRL | 0.140066 | 14/11/2022 | 11/11/2022 | 31/03/2023 |
09/08/2022 | Interim | BRL | 0.297903 | 15/08/2022 | 12/08/2022 | 20/09/2022 |
Final | BRL | 0.393731 | 31/03/2022 | 30/03/2022 | 08/04/2022 | |
14/12/2021 | Interim | BRL | 0.241526 | 22/12/2021 | 21/12/2021 | 30/12/2021 |