Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eternit SA | ETER3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.10 | 7.02 | 7.19 | 7.15 | 7.06 |
ETER3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.22 | 7.31 | 7.01 | 7.19 | 150,525 | -0.07 | -0.97% |
1 Month | 7.20 | 7.77 | 6.97 | 7.38 | 168,447 | -0.05 | -0.69% |
3 Months | 7.20 | 7.90 | 6.64 | 7.10 | 257,302 | -0.05 | -0.69% |
6 Months | 7.66 | 9.30 | 6.64 | 7.72 | 249,825 | -0.51 | -6.66% |
1 Year | 9.35 | 12.50 | 6.64 | 8.79 | 261,457 | -2.20 | -23.53% |
3 Years | 24.80 | 34.72 | 6.64 | 17.28 | 1,065,099 | -17.65 | -71.17% |
5 Years | 2.13 | 34.72 | 1.99 | 14.43 | 1,248,585 | 5.02 | 235.68% |
ETER3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 7.10 | -0.08 | -1.11% | 7.18 | 7.18 | 7.01 | 106,200 |
Apr 29 2024 | 7.18 | -0.09 | -1.24% | 7.28 | 7.31 | 7.14 | 193,600 |
Apr 26 2024 | 7.27 | 0.07 | 0.97% | 7.23 | 7.31 | 7.17 | 148,600 |
Apr 25 2024 | 7.20 | -0.03 | -0.41% | 7.22 | 7.26 | 7.14 | 153,700 |
Apr 24 2024 | 7.23 | -0.14 | -1.90% | 7.37 | 7.45 | 7.16 | 231,700 |
Apr 23 2024 | 7.37 | -0.25 | -3.28% | 7.52 | 7.58 | 7.32 | 111,100 |
Apr 22 2024 | 7.62 | -0.06 | -0.78% | 7.68 | 7.77 | 7.49 | 182,500 |
Apr 19 2024 | 7.68 | 0.16 | 2.13% | 7.40 | 7.68 | 7.40 | 200,200 |
Apr 18 2024 | 7.52 | 0.14 | 1.90% | 7.43 | 7.54 | 7.41 | 134,800 |
Apr 17 2024 | 7.38 | -0.04 | -0.54% | 7.43 | 7.47 | 7.29 | 133,000 |
Apr 16 2024 | 7.42 | 0.22 | 3.06% | 7.22 | 7.52 | 6.97 | 339,900 |
Apr 15 2024 | 7.20 | -0.32 | -4.26% | 7.33 | 7.38 | 7.09 | 264,300 |
Apr 12 2024 | 7.52 | 0.20 | 2.73% | 7.34 | 7.55 | 7.09 | 300,400 |
Apr 11 2024 | 7.32 | -0.09 | -1.21% | 7.42 | 7.43 | 7.23 | 181,900 |
Apr 10 2024 | 7.41 | -0.23 | -3.01% | 7.62 | 7.62 | 7.41 | 152,900 |
Apr 09 2024 | 7.64 | 0.30 | 4.09% | 7.34 | 7.64 | 7.33 | 166,000 |
Apr 08 2024 | 7.34 | 0.03 | 0.41% | 7.27 | 7.34 | 7.24 | 57,900 |
Apr 05 2024 | 7.31 | -0.01 | -0.14% | 7.31 | 7.31 | 7.21 | 59,100 |
Apr 04 2024 | 7.32 | 0.08 | 1.10% | 7.20 | 7.36 | 7.20 | 82,700 |
Apr 03 2024 | 7.24 | -0.11 | -1.50% | 7.39 | 7.39 | 7.15 | 121,100 |
Apr 02 2024 | 7.35 | 0.19 | 2.65% | 7.16 | 7.41 | 7.11 | 173,000 |