Volume | 293 |
|
|||||
News | - | ||||||
Day High | 153.96 | Low High |
|||||
Day Low | 153.03 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
FundoInvest Imobiliario Anhanguera Educacional | FAED11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
153.90 | 153.03 | 153.96 | 153.49 | 153.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
52 | 293 | 153.65 | 45,018 | - | 140.01 - 179.73 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:49:10 | 3 | 153.49 | BRL |
News FundoInvest Imobiliario ...
Forum FundoInvest Imobiliario ...
No Forum Threads FoundAdd a New Thread
FAED11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 156.01 | 157.92 | 152.00 | 153.25 | 292 | -2.52 | -1.62% |
1 Month | 153.32 | 157.92 | 152.00 | 154.02 | 264 | 0.17 | 0.11% |
3 Months | 157.00 | 161.95 | 149.99 | 154.48 | 524 | -3.51 | -2.24% |
6 Months | 152.39 | 162.49 | 148.03 | 154.09 | 515 | 1.10 | 0.72% |
1 Year | 149.40 | 179.73 | 140.01 | 160.44 | 674 | 4.09 | 2.74% |
3 Years | 157.92 | 179.73 | 127.02 | 150.26 | 586 | -4.43 | -2.81% |
5 Years | 246.30 | 308.48 | 127.02 | 188.29 | 700 | -92.81 | -37.68% |