Volume | 191 |
|
|||||
News | - | ||||||
Day High | 154.90 | Low High |
|||||
Day Low | 152.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
FundoInvest Imobiliario Anhanguera Educacional | FAED11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
153.30 | 152.50 | 154.90 | 153.53 | 153.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
59 | 191 | 153.65 | 29,346 | - | 137.12 - 179.73 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:32:22 | 3 | 152.50 | BRL |
News FundoInvest Imobiliario ...
Forum FundoInvest Imobiliario ...
No Forum Threads FoundAdd a New Thread
FAED11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 153.21 | 159.50 | 152.50 | 153.43 | 428 | -0.71 | -0.46% |
1 Month | 153.35 | 159.50 | 150.62 | 152.80 | 556 | -0.85 | -0.55% |
3 Months | 153.33 | 162.49 | 149.99 | 154.84 | 633 | -0.83 | -0.54% |
6 Months | 143.10 | 162.49 | 143.10 | 153.52 | 531 | 9.40 | 6.57% |
1 Year | 142.01 | 179.73 | 137.12 | 158.84 | 719 | 10.49 | 7.39% |
3 Years | 159.00 | 179.73 | 127.02 | 150.36 | 600 | -6.50 | -4.09% |
5 Years | 222.00 | 308.48 | 127.02 | 189.36 | 704 | -69.50 | -31.31% |