Volume | 328 |
|
|||||
News | - | ||||||
Day High | 154.67 | Low High |
|||||
Day Low | 154.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
FundoInvest Imobiliario Anhanguera Educacional | FAED11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
154.11 | 154.00 | 154.67 | 154.09 | 153.80 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
65 | 328 | 154.40 | 50,643 | - | 140.01 - 179.73 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:51:10 | 3 | 154.09 | BRL |
News FundoInvest Imobiliario ...
Forum FundoInvest Imobiliario ...
No Forum Threads FoundAdd a New Thread
FAED11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 152.15 | 154.75 | 152.15 | 154.13 | 176 | 1.94 | 1.28% |
1 Month | 154.48 | 159.50 | 152.00 | 153.37 | 256 | -0.39 | -0.25% |
3 Months | 159.87 | 161.99 | 149.99 | 154.85 | 529 | -5.78 | -3.62% |
6 Months | 149.11 | 162.49 | 147.86 | 153.96 | 513 | 4.98 | 3.34% |
1 Year | 143.99 | 179.73 | 140.01 | 160.30 | 676 | 10.10 | 7.01% |
3 Years | 151.00 | 179.73 | 127.02 | 150.31 | 585 | 3.09 | 2.05% |
5 Years | 229.45 | 308.48 | 127.02 | 188.80 | 700 | -75.36 | -32.84% |