Volume | 559 |
|
|||||
News | - | ||||||
Day High | 142.74 | Low High |
|||||
Day Low | 141.81 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo Invest Imobiliario Continental Square Faria Lima | FLMA11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
142.29 | 141.81 | 142.74 | 141.91 | 141.90 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
75 | 559 | 142.36 | 79,578 | - | 127.04 - 148.99 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:44:42 | 2 | 141.91 | BRL |
News Fundo Invest Imobiliario...
Forum Fundo Invest Imobiliario...
No Forum Threads FoundAdd a New Thread
FLMA11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 139.71 | 143.20 | 139.05 | 140.13 | 640 | 2.20 | 1.57% |
1 Month | 142.30 | 143.30 | 139.03 | 141.02 | 502 | -0.39 | -0.27% |
3 Months | 140.00 | 145.95 | 138.00 | 141.57 | 613 | 1.91 | 1.36% |
6 Months | 138.10 | 148.99 | 135.00 | 140.57 | 719 | 3.81 | 2.76% |
1 Year | 128.15 | 148.99 | 127.04 | 139.74 | 622 | 13.76 | 10.74% |
3 Years | 137.07 | 148.99 | 109.99 | 129.88 | 675 | 4.84 | 3.53% |
5 Years | 3.60 | 148.99 | 2.22 | 5.43 | 31,513 | 138.31 | 3,841.94% |