Volume | 785 |
|
|||||
News | - | ||||||
Day High | 140.31 | Low High |
|||||
Day Low | 139.66 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo Invest Imobiliario Continental Square Faria Lima | FLMA11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
139.67 | 139.66 | 140.31 | 139.69 | 139.65 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
87 | 785 | 140.03 | 109,927 | - | 130.30 - 148.99 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:05:00 | 4 | 139.69 | BRL |
News Fundo Invest Imobiliario...
Forum Fundo Invest Imobiliario...
No Forum Threads FoundAdd a New Thread
FLMA11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 143.48 | 143.97 | 139.59 | 141.13 | 523 | -3.79 | -2.64% |
1 Month | 140.25 | 145.15 | 139.03 | 141.48 | 551 | -0.56 | -0.40% |
3 Months | 142.96 | 145.41 | 138.00 | 141.89 | 580 | -3.27 | -2.29% |
6 Months | 136.27 | 148.99 | 135.02 | 140.82 | 724 | 3.42 | 2.51% |
1 Year | 130.99 | 148.99 | 130.30 | 140.14 | 619 | 8.70 | 6.64% |
3 Years | 138.00 | 148.99 | 109.99 | 129.86 | 668 | 1.69 | 1.22% |
5 Years | 3.52 | 148.99 | 2.22 | 5.48 | 31,057 | 136.17 | 3,868.47% |