Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo Invest Imobiliario Continental Square Faria Lima | FLMA11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.27 | -0.19% | 140.17 | 14:48:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 140.46 | 140.05 | 140.50 | 140.44 |
FLMA11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 142.50 | 143.30 | 139.94 | 141.97 | 472 | -2.33 | -1.64% |
| 1 Month | 141.33 | 145.20 | 138.52 | 141.42 | 466 | -1.16 | -0.82% |
| 3 Months | 140.50 | 145.95 | 138.00 | 141.32 | 679 | -0.33 | -0.23% |
| 6 Months | 141.00 | 148.99 | 135.00 | 140.56 | 725 | -0.83 | -0.59% |
| 1 Year | 124.44 | 148.99 | 122.91 | 138.79 | 632 | 15.73 | 12.64% |
| 3 Years | 2.94 | 148.99 | 2.86 | 54.23 | 1,684 | 137.23 | 4,667.69% |
| 5 Years | 3.55 | 148.99 | 2.22 | 5.39 | 31,872 | 136.62 | 3,848.45% |
FLMA11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 140.44 | -0.81 | -0.57% | 140.26 | 142.07 | 140.26 | 237 |
| May 13 2024 | 141.25 | -1.65 | -1.15% | 143.00 | 143.01 | 139.94 | 837 |
| May 10 2024 | 142.90 | 0.35 | 0.25% | 142.90 | 143.30 | 142.23 | 143 |
| May 09 2024 | 142.55 | -0.35 | -0.24% | 143.19 | 143.20 | 140.54 | 638 |
| May 08 2024 | 142.90 | 0.29 | 0.20% | 142.50 | 143.20 | 142.18 | 507 |
| May 07 2024 | 142.61 | 0.13 | 0.09% | 142.48 | 143.30 | 142.24 | 184 |
| May 06 2024 | 142.48 | 0.20 | 0.14% | 142.30 | 142.50 | 139.60 | 585 |
| May 03 2024 | 142.28 | 0.55 | 0.39% | 141.79 | 142.28 | 140.50 | 472 |
| May 02 2024 | 141.73 | 0.33 | 0.23% | 141.40 | 141.73 | 140.35 | 2,114 |
| Apr 30 2024 | 141.40 | 0.71 | 0.50% | 140.50 | 141.71 | 140.50 | 119 |
| Apr 29 2024 | 140.69 | 0.11 | 0.08% | 140.58 | 142.00 | 139.56 | 982 |
| Apr 26 2024 | 140.58 | 1.06 | 0.76% | 139.60 | 140.96 | 139.60 | 325 |
| Apr 25 2024 | 139.52 | -2.46 | -1.73% | 141.07 | 141.23 | 139.52 | 232 |
| Apr 24 2024 | 141.98 | 2.06 | 1.47% | 139.92 | 141.99 | 139.51 | 162 |
| Apr 23 2024 | 139.92 | 0.01 | 0.01% | 139.91 | 141.38 | 139.91 | 105 |
| Apr 22 2024 | 139.91 | -0.01 | -0.01% | 139.91 | 141.49 | 139.91 | 291 |
| Apr 19 2024 | 139.92 | -0.37 | -0.26% | 140.03 | 145.20 | 138.52 | 675 |
| Apr 18 2024 | 140.29 | -0.25 | -0.18% | 140.54 | 140.54 | 140.01 | 107 |
| Apr 17 2024 | 140.54 | -0.61 | -0.43% | 141.33 | 141.50 | 140.52 | 134 |
| Apr 16 2024 | 141.15 | -1.35 | -0.95% | 142.50 | 142.50 | 141.00 | 1,280 |
| Apr 15 2024 | 142.50 | -1.03 | -0.72% | 143.52 | 143.52 | 140.50 | 263 |
