Volume | 5,149,000 |
|
|||||
News | - | ||||||
Day High | 4.10 | Low High |
|||||
Day Low | 4.01 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hidrovias DO Brasil SA | HBSA3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.08 | 4.01 | 4.10 | 4.01 | 4.10 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3,951 | 5,149,000 | R$ 4.04 | R$ 20,812,258 | - | 3.05 - 4.75 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:25:04 | 3,200 | R$ 4.01 | BRL |
Hidrovias DO Brasil SA Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
R$ 2.53T | - | - | R$ 466.90M | R$ 97.81M | - | 25,864.19 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Hidrovias DO Brasil ON News
Hidrovias DO Brasil ON Discussion Forums - HBSA3
No Forum Threads FoundAdd a New Thread
Historical HBSA3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.96 | 4.20 | 3.93 | 4.05 | 6,515,375 | 0.05 | 1.26% |
1 Month | 4.62 | 4.65 | 3.89 | 4.19 | 5,451,268 | -0.61 | -13.20% |
3 Months | 3.40 | 4.65 | 3.38 | 4.15 | 7,974,889 | 0.61 | 17.94% |
6 Months | 3.64 | 4.65 | 3.38 | 3.97 | 6,190,176 | 0.37 | 10.16% |
1 Year | 3.17 | 4.75 | 3.05 | 3.89 | 8,375,308 | 0.84 | 26.50% |
3 Years | 6.87 | 6.97 | 1.69 | 3.47 | 5,635,158 | -2.86 | -41.63% |
5 Years | 7.56 | 7.73 | 1.69 | 3.95 | 5,447,238 | -3.55 | -46.96% |